中化生 (1762)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
44.90
漲跌
--
漲幅
0.00%
成交量
149張
產業
上市生技醫療類股
253人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0	45.25	44.90	0	293	0.00%
2024/04/24	6	45.38	0	0.00	45.15	6	297	2.02%
2024/04/22	2	44.98	0	0.00	44.95	2	308	0.65%
2024/04/19	1	43.90	0	0.00	43.80	1	309	0.32%
2024/04/11	1.2	47.64	0	0.00	47.65	1.2	309	0.37%
2024/04/03	1	47.80	0	0.00	47.60	1	301	0.33%
2024/04/01	0.5	49.15	0	0.00	49.25	0.5	289	0.16%
2024/03/28	1	49.90	0	0.00	50.00	1	286	0.35%
2024/03/25	0	49.95	0	0.00	49.90	0	281	0.00%
2024/03/21	2	50.00	0	0.00	50.10	2	285	0.70%
2024/03/20	0	50.50	0	0.00	50.20	0	284	0.00%
2024/03/18	1	49.00	0	0.00	49.20	1	282	0.35%
2024/03/15	0	49.10	0	0.00	49.05	0	283	0.00%
2024/03/12	0	50.00	1	50.10	49.70	-1	288	-0.35%
2024/03/07	21	49.01	0	0.00	49.30	21	307	6.83%
2024/03/06	3	49.70	0	0.00	49.75	3	316	0.95%
2024/03/05	1	49.70	0	0.00	49.80	1	321	0.31%
2024/03/04	0	49.90	0	0.00	49.60	0	329	0.00%
2024/03/01	0	50.40	0	0.00	50.00	0	362	0.01%
2024/02/15	0	0.00	3	50.20	49.85	-3	439	-0.68%
2024/02/02	3	51.30	0	0.00	51.10	3	435	0.69%
2024/02/01	1	51.50	0	0.00	51.50	1	435	0.23%
2024/01/31	0	51.70	0	0.00	51.60	0	436	0.00%
2024/01/22	0.1	51.60	0	0.00	51.40	0.1	447	0.02%
2024/01/17	4	52.23	0	0.00	51.40	4	444	0.90%
2024/01/11	1	53.90	0	0.00	54.20	1	432	0.23%
2024/01/10	0	0.00	2	54.50	54.50	-2	439	-0.45%
2024/01/09	1	56.20	0	0.00	56.10	1	435	0.23%
2023/12/18	0.4	58.00	0	0.00	57.40	0.4	475	0.07%
2023/12/08	0	58.60	0	0.00	58.10	0	487	0.00%
2023/12/06	0	58.80	0	0.00	58.60	0	495	0.00%
2023/12/04	3	60.53	1	60.60	60.30	2	487	0.41%
2023/12/01	1	59.50	1	59.90	59.30	0	475	0.00%
2023/11/28	0	0.00	7	58.90	59.20	-7	466	-1.50%
2023/11/27	2	61.35	4	61.80	61.30	-2	438	-0.46%
2023/11/20	3	57.50	1	57.80	57.60	2	377	0.53%
2023/11/15	1	55.40	0	0.00	55.40	1	377	0.26%
2023/11/10	2	54.90	2	54.70	54.90	0	393	0.00%
2023/11/08	1	55.10	0	0.00	55.50	1	414	0.24%
2023/11/07	9	55.66	0	0.00	55.10	9	423	2.12%
2023/11/06	2	55.10	0	0.00	55.10	2	438	0.46%
2023/10/30	0	54.60	0	0.00	54.50	0	496	0.00%
2023/10/27	1	55.20	1	54.60	54.60	0	508	0.00%
2023/10/18	0	0.00	4	53.20	53.20	-4	596	-0.67%
2023/09/27	0	58.90	0	0.00	58.70	0	911	0.00%
2023/09/21	1	60.20	0	0.00	59.70	1	1,077	0.09%
2023/09/19	1	61.40	0	0.00	61.10	1	1,207	0.08%
2023/08/18	2	64.40	0	0.00	63.60	2	1,653	0.12%
2023/08/17	1	65.40	0	0.00	65.50	1	1,660	0.06%
2023/08/14	1	66.20	0	0.00	65.60	1	1,812	0.06%
2023/08/09	0	0.00	11	69.80	70.00	-11	1,953	-0.56%
2023/07/31	1	73.80	0	0.00	73.60	1	2,435	0.04%
2023/07/28	1	76.50	0	0.00	76.20	1	2,494	0.04%
2023/07/26	1	77.10	7	76.66	76.10	-6	2,535	-0.24%
2023/07/24	1	77.60	0	0.00	77.00	1	2,647	0.04%
2023/07/18	1	79.50	0	0.00	78.00	1	2,749	0.04%
2023/07/17	4	80.55	0	81.53	80.30	4	2,781	0.14%
2023/07/14	0	80.70	0	0.00	80.30	0	2,815	0.00%
2023/07/13	1	79.30	0	0.00	78.50	1	2,858	0.03%
2023/07/12	2	78.80	0	0.00	78.40	2	2,936	0.07%
2023/07/11	3	81.37	2	81.30	81.30	1	2,978	0.03%
2023/07/05	0	0.00	22	95.29	93.20	-22	3,116	-0.71%
2023/07/04	0	0.00	6	94.80	94.80	-6	3,142	-0.19%
2023/07/03	0	0.00	1	92.20	92.90	-1	3,173	-0.03%
2023/06/30	0	0.00	1	94.30	92.40	-1	3,197	-0.03%
2023/06/29	0	0.00	2	91.40	91.80	-2	3,324	-0.06%
2023/06/28	2	91.45	3	90.53	91.80	-1	3,426	-0.03%
2023/06/27	7	88.13	0	0.00	89.30	7	3,426	0.20%
2023/06/26	1	85.60	2	85.65	85.00	-1	3,458	-0.03%
2023/06/21	0	0.00	0	86.80	86.50	0	3,473	0.00%
2023/06/19	0	0.00	0	86.70	86.20	0	3,503	0.00%
2023/06/16	0	87.00	0	0.00	86.60	0	3,523	0.00%
2023/06/14	2	85.30	1	85.90	85.20	1	3,557	0.03%
2023/06/13	0	0.00	3	84.50	84.30	-3	3,625	-0.08%
2023/06/12	1	84.90	0	0.00	84.00	1	3,707	0.03%
2023/06/09	24	92.57	1	93.60	92.80	23	3,877	0.59%
2023/06/07	1	89.40	0	0.00	89.50	1	3,957	0.03%
2023/06/01	1	89.70	0.8	88.40	89.10	0.2	4,153	0.00%
2023/05/25	0	0.00	2	93.10	92.80	-2	4,228	-0.05%
2023/05/24	6	93.80	0	0.00	94.30	6	4,240	0.14%
2023/05/22	0	0.00	1	94.90	95.40	-1	4,218	-0.02%
2023/05/12	5	100.50	5	93.14	93.80	0	4,028	0.00%
2023/05/11	5	100.50	5	93.14	94.90	0	3,951	0.00%
2023/05/04	1	96.60	1	94.90	98.10	0	3,529	0.00%
2023/05/03	1	96.00	2	95.40	95.70	-1	3,447	-0.03%
2023/05/02	2	96.55	1	95.71	95.70	1	3,432	0.03%
2023/04/26	1	90.00	0	0.00	89.90	1	3,270	0.03%
2023/04/19	6	93.00	6	94.35	93.90	0	3,124	0.00%
2023/04/18	0	0.00	5	94.92	94.40	-5	3,086	-0.16%
2023/04/17	7	92.49	2	93.00	93.10	5	3,038	0.16%
2023/04/14	4	92.10	6	91.27	91.50	-2	2,955	-0.07%
2023/04/13	1	83.50	5	88.80	88.00	-4	2,870	-0.14%
2023/04/12	0	0.00	1	82.34	84.00	-1	2,795	-0.04%
2023/04/10	0	0.00	0	82.00	82.70	0	2,797	0.00%
2023/04/07	1	81.31	1	81.80	82.60	0	2,905	0.00%
2023/04/06	1	82.20	2	80.85	81.40	-1	3,029	-0.03%
2023/03/30	1	81.66	2	80.35	79.00	-1	2,938	-0.03%
2023/03/29	2	82.51	2.1	82.14	82.00	-0.1	2,798	0.00%
2023/03/28	25.1	79.27	23	76.02	76.00	2.1	2,695	0.08%
2023/03/27	0	0.00	0.1	78.50	78.00	-0.1	2,699	0.00%
2023/03/24	0	0.00	0.1	73.09	73.40	-0.1	2,715	0.00%
2023/03/23	0	0.00	0.2	72.00	71.90	-0.2	2,720	-0.01%
2023/03/22	0	71.30	1	71.10	72.50	-1	2,770	-0.03%
2023/03/21	1	72.10	0	0.00	72.10	1	2,918	0.03%
2023/03/16	1	72.44	0	0.00	71.20	1	2,943	0.03%
2023/03/15	0	0.00	1	71.00	72.90	-1	2,856	-0.04%
2023/03/14	22	73.51	27	71.76	70.50	-5	2,755	-0.18%
2023/03/10	0.1	66.04	0	0.00	65.80	0.1	2,381	0.00%
2023/03/09	0.1	67.00	3	67.20	67.10	-3	2,359	-0.13%
2023/03/08	2	68.94	7	69.09	67.90	-5	2,326	-0.21%
2023/03/07	0.1	75.50	0	0.00	75.10	0.1	2,199	0.01%
2023/03/06	6	74.80	2	74.50	75.10	4	2,149	0.19%
2023/03/03	7	73.51	0	0.00	73.00	7	2,080	0.34%
2023/03/02	1	72.10	1	72.10	72.10	0	1,991	0.00%
2023/02/15	0	0.00	2	67.10	66.40	-2	1,805	-0.11%
2023/02/10	1	67.00	1	65.50	65.50	0	1,746	0.00%
2023/02/03	1	63.60	0	0.00	62.80	1	1,654	0.06%
2023/01/31	3	61.60	0	0.00	61.60	3	1,629	0.18%
2023/01/30	1	60.50	0	0.00	61.00	1	1,624	0.06%
2023/01/11	3	60.47	0	0.00	60.40	3	1,614	0.19%
2023/01/05	0	64.10	0	0.00	63.40	0	1,557	0.00%
2023/01/03	2	64.00	0	0.00	64.10	2	1,528	0.13%
2022/12/27	0	0.00	1	66.80	68.90	-1	1,346	-0.07%
2022/12/26	2	67.95	2	68.50	69.80	0	1,200	0.00%
2022/12/21	1	60.80	0	0.00	61.30	1	977	0.10%
2022/12/16	1	61.60	1	62.90	64.00	0	849	0.00%
2022/12/14	2	62.35	2	62.50	62.50	0	726	0.00%
2022/12/13	2	64.95	1	65.30	65.10	1	661	0.15%
2022/12/12	1	63.50	2	64.50	64.40	-1	485	-0.21%
2022/10/25	1	50.40	1	50.90	50.90	0	713	0.00%
2022/10/20	0	53.10	0	0.00	52.20	0	796	0.00%
2022/10/04	0	55.20	0	0.00	55.30	0	826	0.00%
2022/10/03	0	0.00	4	53.90	54.60	-4	834	-0.48%
2022/09/29	0	0.00	1	53.70	54.30	-1	833	-0.12%
2022/09/28	5	53.92	0	0.00	52.40	5	822	0.61%
2022/09/02	0	0.00	1	60.10	60.10	-1	826	-0.12%
2022/08/31	2	62.15	0	0.00	61.50	2	807	0.25%
2022/08/26	0	0.00	5	62.40	60.80	-5	750	-0.67%
2022/08/25	5	62.30	0	0.00	62.30	5	736	0.68%
2022/08/24	0	0.00	7	61.01	61.50	-7	704	-0.99%
2022/08/23	1	60.20	1	58.70	59.40	0	672	0.00%
2022/08/22	2	61.30	0	0.00	60.00	2	664	0.30%
2022/08/19	4	60.20	0	0.00	60.50	4	638	0.63%
2022/08/04	0	0.00	1	55.60	56.00	-1	821	-0.12%
2022/07/27	3	60.87	2	59.70	61.20	1	877	0.11%
2022/07/26	1	59.90	0	0.00	59.80	1	811	0.12%
2022/06/28	0	54.20	0	0.00	54.00	0	2,060	0.00%
2022/06/09	0	0.00	2	62.50	62.40	-2	2,092	-0.10%
2022/06/08	1	62.40	0	0.00	62.40	1	2,093	0.05%
2022/05/20	0	0.00	2	59.30	59.20	-2	2,064	-0.10%
2022/05/18	2	58.90	0	0.00	58.90	2	2,039	0.10%
2022/05/16	0	0.00	2	59.20	57.80	-2	2,008	-0.10%
2022/05/12	3	58.63	1	57.90	56.70	2	1,978	0.10%
2022/05/11	1	57.30	1	59.10	59.10	0	1,823	0.00%
2022/05/10	0	0.00	1	53.30	53.80	-1	1,802	-0.06%
2022/05/03	0	0.00	1	60.00	59.40	-1	1,735	-0.06%
2022/04/29	0	0.00	0	60.70	60.60	0	1,726	0.00%
2022/04/25	0	0.00	2	66.05	62.50	-2	1,626	-0.12%
2022/04/22	1	68.80	1	69.40	66.90	0	1,548	0.00%
2022/04/21	3	69.37	2	69.60	67.60	1	1,470	0.07%
2022/04/20	0	0.00	2	66.75	66.70	-2	1,327	-0.15%
2022/04/19	0	0.00	3	64.43	66.20	-3	1,254	-0.24%
2022/04/18	15	69.04	12	68.38	67.20	3	1,170	0.26%
2022/04/15	7	66.87	6	66.58	64.60	1	892	0.11%
2022/04/14	8	63.49	5	63.88	64.00	3	705	0.43%
2022/04/13	0	0.00	1	60.20	59.70	-1	614	-0.16%
2022/04/12	6	58.35	5	58.56	58.70	1	595	0.17%
2022/04/11	3	59.07	6	61.65	61.70	-3	548	-0.55%
2022/03/24	1	57.70	2	55.00	57.50	-1	403	-0.25%
2022/03/23	0	54.00	0	0.00	53.60	0	357	0.00%
2022/03/18	0	52.70	0	0.00	52.70	0	367	0.00%
2022/03/14	0	53.50	0	0.00	53.00	0	400	0.00%
2022/03/08	0	0.00	1	51.10	51.00	-1	428	-0.23%
2022/02/09	1	62.60	0	0.00	62.90	1	583	0.17%
2022/01/06	1	65.20	1	63.80	64.00	0	685	0.00%
2021/12/27	2	64.00	0	0.00	64.00	2	862	0.23%
2021/12/15	0	0.00	1	66.40	66.40	-1	1,004	-0.10%
2021/12/09	0	0.00	1	68.40	67.50	-1	1,080	-0.09%
2021/12/08	1	68.30	0	0.00	68.40	1	1,139	0.09%
2021/12/03	0	0.00	2	67.70	67.90	-2	1,305	-0.15%
2021/11/29	10	66.20	10	63.31	63.40	0	1,626	0.00%
2021/11/26	2	64.70	0	0.00	63.80	2	1,799	0.11%
2021/11/23	4	62.60	5	62.60	62.40	-1	1,949	-0.05%
2021/11/15	0	0.00	1	62.20	62.50	-1	2,058	-0.05%
2021/11/12	0	0.00	5	61.36	61.70	-5	2,104	-0.24%
2021/11/11	4	58.65	2	60.00	60.00	2	2,125	0.09%
2021/11/10	1	60.90	0	0.00	60.90	1	2,146	0.05%
2021/11/09	3	60.13	1	60.40	61.40	2	2,150	0.09%
2021/10/27	2	65.80	0	0.00	65.40	2	2,152	0.09%
2021/10/22	0	0.00	2	65.00	65.20	-2	2,126	-0.09%
2021/10/13	0	0.00	3	66.50	66.90	-3	2,119	-0.14%
2021/10/12	1	72.00	3	71.30	70.40	-2	2,076	-0.10%
2021/10/06	0	0.00	1	76.20	77.50	-1	2,018	-0.05%
2021/09/10	1	81.50	1	82.00	80.50	0	1,919	0.00%
2021/09/09	2	79.80	4	78.85	79.00	-2	1,848	-0.11%
2021/09/08	2	78.70	3	75.70	75.80	-1	1,792	-0.06%
2021/09/07	1	81.10	0	0.00	80.70	1	1,751	0.06%
2021/09/06	2	86.00	2	82.70	77.00	0	1,707	0.00%
2021/09/01	1	78.70	2	79.95	81.20	-1	1,486	-0.07%
2021/08/31	0	0.00	6	79.30	79.30	-6	1,301	-0.46%
2021/08/30	0	0.00	2	73.00	72.10	-2	1,259	-0.16%
2021/08/27	2	71.80	0	0.00	71.80	2	1,243	0.16%
2021/08/25	0	0.00	1	67.80	67.60	-1	1,172	-0.09%
2021/08/16	0	0.00	1	66.20	66.80	-1	1,197	-0.08%
2021/08/13	0	0.00	1	67.20	67.80	-1	1,175	-0.09%
2021/08/12	0	0.00	1	66.50	67.90	-1	1,217	-0.08%
2021/08/11	0	0.00	5	64.68	64.20	-5	1,233	-0.41%
2021/08/10	0	0.00	1	63.20	62.40	-1	1,330	-0.08%
2021/08/09	0	0.00	1	63.80	64.10	-1	1,470	-0.07%
2021/07/21	2	62.60	2	63.50	63.00	0	2,463	0.00%
2021/07/20	1	63.00	1	64.80	62.80	0	2,485	0.00%
2021/07/16	1	63.60	0	0.00	63.30	1	2,487	0.04%
2021/07/15	0	0.00	1	63.40	63.70	-1	2,499	-0.04%
2021/07/14	1	62.80	0	0.00	62.80	1	2,513	0.04%
2021/07/13	1	62.80	0	0.00	64.00	1	2,552	0.04%
2021/07/12	2	64.60	0	0.00	65.00	2	2,545	0.08%
2021/07/05	1	64.00	0	0.00	64.20	1	2,645	0.04%
2021/07/02	0	0.00	1	64.30	65.20	-1	2,655	-0.04%
2021/06/29	1	68.00	1	68.50	67.90	0	2,639	0.00%
2021/06/28	0	0.00	1	67.30	68.00	-1	2,616	-0.04%
2021/06/25	0	0.00	2	65.70	65.30	-2	2,575	-0.08%
2021/06/22	0	0.00	4	65.13	65.10	-4	2,609	-0.15%
2021/06/21	1	62.00	0	0.00	62.50	1	2,582	0.04%
2021/06/15	0	0.00	2	65.30	65.60	-2	2,584	-0.08%
2021/06/04	2	65.40	0	0.00	64.10	2	2,470	0.08%
2021/05/27	12	63.98	0	0.00	64.10	12	2,377	0.50%
2021/05/20	0	0.00	3	64.10	62.90	-3	2,371	-0.13%
2021/05/19	3	65.07	1	65.10	62.80	2	2,332	0.09%
2021/05/18	3	61.10	1	65.40	63.90	2	2,271	0.09%
2021/05/17	2	64.05	5.1	65.30	65.30	-3.1	2,144	-0.14%
2021/05/14	0.1	59.83	0	0.00	59.40	0.1	2,003	0.00%
2021/05/13	1	60.70	2	62.95	58.20	-1	1,967	-0.05%
2021/05/11	1	59.00	0	0.00	59.00	1	1,706	0.06%
2021/05/05	0	0.00	0.1	66.70	65.80	-0.1	1,601	-0.01%
2021/05/04	2	69.50	2	70.00	67.20	0	1,561	0.00%
2021/05/03	0	0.00	4	65.85	67.80	-4	1,278	-0.31%
2021/04/29	1	64.50	0	0.00	64.90	1	1,187	0.08%
2021/04/28	1	66.70	0	0.00	65.20	1	1,187	0.08%
2021/04/27	1	67.40	6	67.30	67.30	-5	1,187	-0.42%
2021/04/14	1	59.00	1	60.00	59.90	0	1,048	0.00%
2021/04/13	0	0.00	1	62.20	60.70	-1	1,040	-0.10%
2021/04/12	0	0.00	6	61.47	61.90	-6	1,019	-0.59%
2021/03/31	0	0.00	2	58.10	58.40	-2	915	-0.22%
2021/03/29	4	59.20	3	59.00	58.80	1	944	0.11%
2021/03/26	3	58.63	0	0.00	58.60	3	981	0.31%
2021/03/25	0	0.00	4	60.30	59.20	-4	1,008	-0.40%
2021/03/24	4	59.33	0	0.00	58.60	4	990	0.40%
2021/03/23	0	0.00	2	58.40	58.00	-2	977	-0.20%
2021/03/22	2	57.70	0	0.00	57.70	2	981	0.20%
2021/03/19	1	60.00	0	0.00	59.00	1	979	0.10%
2021/03/18	0	0.00	2	57.70	57.80	-2	955	-0.21%
2021/03/17	2	56.80	0	0.00	56.70	2	962	0.21%
2021/03/16	0	0.00	1	57.40	56.80	-1	968	-0.10%
2021/03/11	0.1	57.32	0	0.00	57.40	0.1	1,029	0.01%
2021/03/08	0	0.00	10	58.37	58.20	-10	1,053	-0.95%
2021/03/05	1	57.00	3	58.60	57.30	-2	1,047	-0.19%
2021/03/03	0	0.00	3	59.30	59.30	-3	1,055	-0.28%
2021/02/25	0	0.00	1	60.80	59.90	-1	1,099	-0.09%
2021/02/22	10	58.50	1	59.20	59.40	9	1,110	0.81%
2021/02/19	5	56.50	6	55.60	56.70	-1	1,088	-0.09%
2021/02/03	1	54.20	0	0.00	54.50	1	1,287	0.08%
2021/01/29	6	53.00	0	0.00	53.40	6	1,667	0.36%
2021/01/28	0	0.00	1	53.60	53.60	-1	1,831	-0.05%
2021/01/26	0	0.00	5	54.20	54.20	-5	1,844	-0.27%
2021/01/25	6	57.02	5	56.14	55.00	1	1,865	0.05%
2021/01/22	1	54.10	0	0.00	53.20	1	1,846	0.05%
2021/01/15	3	54.27	1	55.30	54.00	2	1,892	0.11%
2021/01/14	1	56.10	1	56.30	56.10	0	1,895	0.00%
2021/01/06	1	59.80	0	0.00	59.70	1	2,028	0.05%
2020/12/29	0	0.00	4	61.70	61.50	-4	2,235	-0.18%
2020/12/23	3	63.00	0	0.00	62.50	3	2,830	0.11%
2020/12/22	1	64.20	0	0.00	64.00	1	3,425	0.03%
2020/12/18	0	0.00	1	61.80	61.50	-1	3,743	-0.03%
2020/12/17	1	59.90	0	0.00	60.00	1	3,811	0.03%
2020/12/16	0	0.00	1	61.50	60.60	-1	3,939	-0.03%
2020/12/15	1	59.70	2	60.00	59.70	-1	4,151	-0.02%
2020/12/11	0	0.00	18	60.35	60.80	-18	4,284	-0.42%
2020/12/09	18	63.20	1	63.70	62.30	17	4,374	0.39%
2020/12/04	3	62.10	0	0.00	62.20	3	4,927	0.06%
2020/11/25	0	0.00	9	62.92	63.20	-9	5,426	-0.17%
2020/11/24	1	62.00	0	0.00	62.20	1	5,427	0.02%
2020/11/23	1	63.20	0	0.00	63.30	1	5,417	0.02%
2020/11/20	0	0.00	1	63.70	64.00	-1	5,429	-0.02%
2020/11/19	1	64.30	0	0.00	64.40	1	5,411	0.02%
2020/11/18	6	64.42	5	63.70	63.40	1	5,382	0.02%
2020/11/16	1	64.30	0	0.00	64.10	1	5,397	0.02%
2020/11/13	1	63.50	1	64.60	64.90	0	5,402	0.00%
2020/11/12	8	65.10	5	63.72	64.40	3	5,417	0.06%
2020/11/11	3	66.27	2	66.95	67.00	1	5,498	0.02%
2020/11/10	14	67.14	15	71.90	65.10	-1	5,454	-0.02%
2020/11/09	3	72.40	2	71.40	72.00	1	5,309	0.02%
2020/11/06	10	70.47	8	69.68	70.50	2	5,189	0.04%
2020/11/05	20	69.74	12	67.92	70.40	8	5,116	0.16%
2020/11/04	2	64.15	2	64.00	64.10	0	4,983	0.00%
2020/11/02	1	64.00	1	63.90	63.60	0	5,040	0.00%
2020/10/28	0	0.00	1	62.30	61.90	-1	5,087	-0.02%
2020/10/27	1	62.70	0	0.00	62.80	1	5,092	0.02%
2020/10/21	1	60.70	2	61.00	61.20	-1	5,169	-0.02%
2020/10/20	2	61.60	0	0.00	61.60	2	5,166	0.04%
2020/10/19	4	61.23	0	0.00	62.50	4	5,153	0.08%
2020/10/16	8	63.88	0	0.00	62.80	8	5,130	0.16%
2020/10/15	4	65.43	0	0.00	65.10	4	5,105	0.08%
2020/10/14	0	0.00	6	66.90	66.70	-6	5,119	-0.12%
2020/10/13	5	66.50	0	0.00	66.90	5	5,178	0.10%
2020/10/12	1	66.70	1	66.80	67.30	0	5,186	0.00%
2020/10/08	6	68.03	0	0.00	68.20	6	5,195	0.12%
2020/10/07	7	70.30	1	70.40	70.00	6	5,188	0.12%
2020/10/06	0	0.00	2	69.80	70.00	-2	5,181	-0.04%
2020/10/05	4	72.20	2	69.35	70.50	2	5,175	0.04%
2020/09/30	6	65.77	7	67.07	67.60	-1	5,077	-0.02%
2020/09/29	11	67.69	10	66.60	66.60	1	5,077	0.02%
2020/09/28	6	68.17	60	68.69	67.80	-54	5,108	-1.06%
2020/09/25	64	74.60	64	71.82	67.80	0	4,899	0.00%
2020/09/24	251	71.76	248	72.36	75.30	3	4,373	0.07%	大買/大賣/
2020/09/23	0	0.00	2	68.45	68.50	-2	4,135	-0.05%
2020/09/22	2	67.20	1	67.70	66.90	1	4,149	0.02%
2020/09/21	7	68.09	28	68.69	68.80	-21	4,218	-0.50%
2020/09/18	29	68.43	16	67.78	66.50	13	4,289	0.30%
2020/09/17	20	67.20	20	66.70	66.70	0	4,257	0.00%
2020/09/16	20	65.68	21	66.55	66.60	-1	4,243	-0.02%
2020/09/15	11	64.49	10	65.50	65.50	1	4,263	0.02%
2020/09/14	13	63.35	8	63.53	63.60	5	4,368	0.11%
2020/09/11	20	66.40	26	63.63	63.70	-6	4,731	-0.13%
2020/09/10	17	66.32	20	66.02	66.00	-3	5,103	-0.06%
2020/09/09	14	67.04	13	68.36	66.40	1	5,336	0.02%
2020/09/08	10	63.88	37	64.82	66.50	-27	5,054	-0.53%
2020/09/07	0	0.00	1	59.00	60.50	-1	4,659	-0.02%
2020/09/04	0	0.00	6	54.40	55.00	-6	4,718	-0.13%
2020/09/03	1	52.00	9	52.06	52.20	-8	4,749	-0.17%
2020/09/01	1	52.80	0	0.00	53.00	1	4,910	0.02%
2020/08/31	1	53.90	1	54.30	53.70	0	4,964	0.00%
2020/08/28	5	55.40	5	54.60	54.40	0	5,006	0.00%
2020/08/26	1	54.40	2	54.20	54.40	-1	5,222	-0.02%
2020/08/25	1	52.70	0	0.00	52.70	1	5,300	0.02%
2020/08/24	0	0.00	8	52.19	52.40	-8	5,447	-0.15%
2020/08/21	2	52.00	0	0.00	52.40	2	5,596	0.04%
2020/08/20	2	53.50	0	0.00	51.10	2	5,782	0.03%
2020/08/19	2	54.70	1	54.30	54.50	1	5,977	0.02%
2020/08/18	2	56.60	2	55.10	55.10	0	6,137	0.00%
2020/08/17	14	57.64	5	56.90	56.10	9	6,488	0.14%
2020/08/14	0	0.00	3	54.27	55.50	-3	6,455	-0.05%
2020/08/13	1	50.40	0	0.00	50.50	1	6,638	0.02%
2020/08/12	1	52.40	2	51.65	51.60	-1	6,976	-0.01%
2020/08/11	20	52.37	5	52.10	52.30	15	7,345	0.20%
2020/08/10	1	53.80	0	0.00	52.80	1	7,626	0.01%
2020/08/07	4	55.25	2	54.90	55.30	2	8,375	0.02%
2020/08/05	0	0.00	1	53.80	53.90	-1	9,403	-0.01%
2020/08/04	1	53.30	5	53.30	53.10	-4	9,750	-0.04%
2020/08/03	6	53.30	1	53.00	54.60	5	9,916	0.05%
2020/07/31	0	0.00	5	52.04	51.90	-5	10,124	-0.05%
2020/07/30	12	51.62	0	0.00	51.30	12	10,576	0.11%
2020/07/29	11	51.07	2	51.40	51.10	9	10,997	0.08%
2020/07/28	2	47.80	1	49.70	49.00	1	11,050	0.01%
2020/07/27	2	48.95	0	0.00	49.10	2	11,196	0.02%
2020/07/24	1	51.10	5	50.90	50.70	-4	11,218	-0.04%
2020/07/23	11	52.76	0	0.00	52.70	11	11,300	0.10%
2020/07/22	1	55.10	6	55.33	54.70	-5	11,393	-0.04%
2020/07/20	5	53.60	1	56.40	54.70	4	11,657	0.03%
2020/07/17	6	54.25	1	53.40	54.70	5	11,658	0.04%
2020/07/16	10	57.30	0	0.00	57.10	10	11,677	0.09%
2020/07/15	5	57.70	1	57.10	56.80	4	11,867	0.03%
2020/07/14	10	60.30	0	0.00	58.50	10	11,836	0.08%
2020/07/13	0	0.00	11	60.24	60.50	-11	11,811	-0.09%
2020/07/10	5	60.40	1	61.40	59.60	4	11,811	0.03%
2020/07/09	5	61.80	5	61.90	61.70	0	11,791	0.00%
2020/07/08	6	61.35	0	0.00	61.10	6	11,766	0.05%
2020/07/07	1	60.00	0	0.00	60.00	1	11,771	0.01%
2020/07/06	0	0.00	18	63.23	62.80	-18	11,720	-0.15%
2020/07/03	15	65.03	14	64.14	63.80	1	11,665	0.01%
2020/07/02	1	64.60	2	64.70	64.10	-1	11,586	-0.01%
2020/07/01	13	64.69	14	64.76	64.60	-1	11,526	-0.01%
2020/06/30	7	64.23	14	65.26	64.70	-7	11,454	-0.06%
2020/06/29	18	64.36	17	64.85	64.00	1	11,302	0.01%
2020/06/24	8	64.29	4	63.80	61.70	4	11,117	0.04%
2020/06/23	10	62.50	0	0.00	63.00	10	10,970	0.09%
2020/06/22	17	62.39	5	62.68	62.20	12	10,938	0.11%
2020/06/19	7	64.73	6	63.92	61.90	1	10,866	0.01%
2020/06/18	13	65.84	43	65.34	65.70	-30	10,728	-0.28%
2020/06/17	268	62.25	257	62.68	64.00	11	10,354	0.11%	大買/大賣/
2020/06/16	33	59.69	34	59.46	59.10	-1	9,904	-0.01%
2020/06/15	10	56.48	17	57.88	58.50	-7	9,604	-0.07%
2020/06/12	7	53.66	4	53.50	53.20	3	9,489	0.03%
2020/06/11	2	55.10	8	53.69	52.40	-6	9,469	-0.06%
2020/06/10	11	57.07	17	57.53	56.40	-6	9,414	-0.06%
2020/06/09	5	55.82	6	55.85	57.40	-1	9,370	-0.01%
2020/06/08	32	55.96	27	55.44	55.30	5	9,393	0.05%
2020/06/05	25	55.08	26	55.36	56.10	-1	9,411	-0.01%
2020/06/04	13	54.87	13	54.96	55.00	0	9,527	0.00%
2020/06/03	4	55.15	2	55.40	55.00	2	9,854	0.02%
2020/06/02	5	56.20	8	54.50	54.80	-3	9,892	-0.03%
2020/06/01	17	58.94	13	58.59	58.50	4	9,767	0.04%
2020/05/29	20	58.11	12	57.80	57.80	8	9,708	0.08%
2020/05/28	35	57.52	36	57.90	57.80	-1	9,568	-0.01%
2020/05/27	6	59.40	12	59.62	58.00	-6	9,431	-0.06%
2020/05/26	32	66.59	23	64.50	63.70	9	9,256	0.10%
2020/05/25	30	65.59	28	64.78	64.70	2	9,045	0.02%
2020/05/22	30	66.78	51	66.75	65.30	-21	8,968	-0.23%
2020/05/21	13	62.60	15	62.81	63.00	-2	8,622	-0.02%
2020/05/20	46	62.60	23	62.03	61.90	23	8,530	0.27%
2020/05/19	45	66.71	36	63.59	63.10	9	8,291	0.11%
2020/05/18	12	67.49	9	67.60	66.20	3	7,945	0.04%
2020/05/15	19	66.26	25	64.43	64.00	-6	7,574	-0.08%
2020/05/14	54	71.30	32	67.29	66.30	22	7,296	0.30%
2020/05/13	31	64.01	46	68.32	69.00	-15	6,520	-0.23%
2020/05/12	30	61.34	23	62.13	62.80	7	5,937	0.12%
2020/05/11	18	54.48	14	56.12	58.00	4	5,425	0.07%
2020/05/08	10	57.51	13	58.68	55.60	-3	5,073	-0.06%
2020/05/07	13	61.42	13	61.13	61.70	0	4,883	0.00%
2020/05/06	10	64.90	12	65.12	61.00	-2	4,632	-0.04%
2020/05/05	14	59.56	16	60.38	61.30	-2	4,183	-0.05%
2020/05/04	3	55.77	1	55.10	55.80	2	3,806	0.05%
2020/04/30	1	50.80	5	50.80	50.80	-4	3,720	-0.11%
2020/04/29	2	45.70	1	45.50	46.25	1	3,573	0.03%
2020/04/28	3	46.18	4	46.44	46.00	-1	3,579	-0.03%
2020/04/27	5	44.81	21	44.19	44.40	-16	3,556	-0.45%
2020/04/24	27	42.45	31	42.40	42.00	-4	3,479	-0.11%
2020/04/23	17	46.12	5	46.17	45.90	12	3,346	0.36%
2020/04/22	5	43.76	11	44.45	44.80	-6	3,181	-0.19%
2020/04/21	19	45.35	2	45.68	44.70	17	3,139	0.54%
2020/04/20	9	44.74	18	44.87	44.35	-9	3,039	-0.30%
2020/04/15	0	0.00	1	37.30	37.90	-1	2,774	-0.04%
2020/04/13	0	0.00	1	36.85	36.90	-1	2,707	-0.04%
2020/04/10	1	36.45	1	36.70	35.60	0	2,646	0.00%
2020/04/09	8	35.09	1	36.00	34.90	7	2,576	0.27%
2020/04/07	0	0.00	5	33.63	33.70	-5	2,497	-0.20%
2020/04/01	12	32.10	0	0.00	32.30	12	2,453	0.49%
2020/03/27	0	0.00	5	32.72	31.60	-5	2,438	-0.21%
2020/03/26	0	0.00	1	29.80	31.50	-1	2,392	-0.04%
2020/03/25	5	29.00	1	29.20	29.05	4	2,360	0.17%
2020/03/24	2	28.65	0	0.00	28.70	2	2,351	0.09%
2020/03/20	0	0.00	3	27.23	27.25	-3	2,284	-0.13%
2020/03/19	1	26.20	0	0.00	26.20	1	2,268	0.04%
2020/03/17	2	30.65	3	31.90	30.65	-1	2,236	-0.04%
2020/03/16	2	34.10	3	35.58	34.05	-1	2,200	-0.05%
2020/03/13	4	34.15	1	34.70	34.15	3	2,154	0.14%
2020/03/12	4	39.11	2	43.08	37.90	2	2,116	0.09%
2020/03/11	4	42.88	1	44.10	42.10	3	1,993	0.15%
2020/03/10	8	46.03	14	46.14	43.55	-6	1,900	-0.32%
2020/03/09	6	47.83	9	47.91	48.30	-3	1,724	-0.17%
2020/03/06	6	41.83	5	43.06	44.35	1	1,344	0.07%
2020/03/05	5	40.35	15	40.13	40.35	-10	1,208	-0.83%
2020/03/04	1	40.20	0	0.00	40.20	1	1,186	0.08%
2020/03/02	9	39.45	0	0.00	39.45	9	1,182	0.76%
2020/02/27	1	40.20	0	0.00	40.00	1	1,185	0.08%
2020/02/26	0	0.00	2	39.85	39.50	-2	1,159	-0.17%
2020/02/25	10	40.85	3	41.72	40.10	7	1,145	0.61%
2020/02/24	2	39.45	4	39.51	39.05	-2	1,043	-0.19%
2020/02/17	1	38.50	2	38.83	38.50	-1	984	-0.10%
2020/02/13	1	37.40	0	0.00	37.30	1	972	0.10%
2020/02/12	1	37.40	0	0.00	37.20	1	983	0.10%
2020/02/10	1	38.40	0	0.00	37.85	1	988	0.10%
2020/02/07	0	0.00	17	38.48	37.90	-17	989	-1.72%
2020/02/06	0	0.00	1	38.15	38.35	-1	995	-0.10%
2020/02/05	19	38.43	9	38.44	38.40	10	986	1.01%
2020/02/04	1	36.00	1	36.50	36.75	0	944	0.00%
2020/02/03	5	37.61	5	38.15	36.40	0	943	0.00%
2020/01/31	5	39.04	5	39.62	37.45	0	951	0.00%
2020/01/30	6	40.85	13	41.17	41.45	-7	926	-0.76%
2020/01/20	1	37.20	5	36.70	37.70	-4	869	-0.46%
2020/01/17	1	36.15	3	36.00	35.90	-2	832	-0.24%
2020/01/16	0	0.00	4	35.50	35.50	-4	824	-0.49%
2020/01/14	0	0.00	3	35.15	35.15	-3	831	-0.36%
2020/01/08	3	34.50	0	0.00	34.30	3	863	0.35%
2020/01/07	4	35.00	0	0.00	34.35	4	860	0.46%
2020/01/03	3	35.50	0	0.00	35.50	3	875	0.34%
2020/01/02	0	0.00	3	36.00	35.70	-3	876	-0.34%
2019/12/31	0	0.00	2	35.20	35.50	-2	874	-0.23%
2019/12/26	3	35.50	0	0.00	35.50	3	878	0.34%
2019/12/24	0	0.00	2	36.00	36.15	-2	887	-0.23%
2019/12/20	0	0.00	3	35.50	35.10	-3	897	-0.33%
2019/12/19	3	35.00	0	0.00	34.95	3	910	0.33%
2019/12/13	2	36.00	2	36.25	35.60	0	912	0.00%
2019/12/11	7	35.72	0	0.00	35.50	7	898	0.78%
2019/12/10	0	0.00	5	35.58	35.65	-5	901	-0.55%
2019/12/06	3	35.00	0	0.00	35.00	3	999	0.30%
2019/12/05	2	35.10	1	35.20	35.10	1	1,014	0.10%
2019/12/02	5	35.20	3	35.50	35.25	2	1,130	0.18%
2019/11/29	1	36.00	0	0.00	35.95	1	1,127	0.09%
2019/11/27	3	37.53	1	37.30	37.15	2	1,122	0.18%
2019/11/26	1	37.15	1	37.10	37.00	0	1,086	0.00%
2019/11/25	1	36.40	0	0.00	36.15	1	1,064	0.09%
2019/11/21	0	0.00	1	35.50	35.60	-1	1,068	-0.09%
2019/11/14	2	34.60	0	0.00	34.70	2	1,228	0.16%
2019/11/13	0	0.00	1	36.75	35.50	-1	1,224	-0.08%
2019/11/12	2	35.40	0	0.00	35.40	2	1,229	0.16%
2019/11/11	2	35.60	1	36.20	36.35	1	1,225	0.08%
2019/11/05	1	36.80	2	36.40	36.45	-1	1,218	-0.08%
2019/11/04	1	37.25	1	37.35	37.30	0	1,204	0.00%
2019/11/01	4	37.59	3	37.80	37.50	1	1,197	0.08%
2019/10/31	2	38.00	1	36.70	36.85	1	1,175	0.09%
2019/10/30	0	0.00	12	36.26	37.10	-12	1,144	-1.05%
2019/10/29	9	35.92	2	35.95	35.65	7	1,094	0.64%
2019/10/28	1	34.20	3	35.00	34.80	-2	1,103	-0.18%
2019/10/22	4	33.54	0	0.00	33.40	4	1,176	0.34%
2019/10/21	5	33.45	15	33.85	33.55	-10	1,196	-0.84%
2019/10/17	10	34.78	1	34.70	34.75	9	1,238	0.73%
2019/10/16	0	0.00	1	34.05	34.00	-1	1,280	-0.08%
2019/10/15	0	0.00	1	33.70	33.85	-1	1,297	-0.08%
2019/10/09	2	34.00	0	0.00	33.20	2	1,402	0.14%
2019/09/26	1	33.30	0	0.00	33.50	1	2,120	0.05%
2019/09/25	5	33.80	7	33.60	33.25	-2	2,251	-0.09%
2019/09/24	1	33.20	0	0.00	33.10	1	2,314	0.04%
2019/09/17	1	32.35	0	0.00	32.00	1	2,358	0.04%
2019/09/12	0	0.00	4	32.60	32.65	-4	2,339	-0.17%
2019/09/11	3	32.77	5	33.00	32.80	-2	2,333	-0.09%
2019/09/10	30	35.47	34	35.28	34.95	-4	2,282	-0.18%
2019/09/09	26	33.63	26	34.38	33.60	0	2,217	0.00%
2019/09/06	26	35.04	27	34.58	34.55	-1	2,201	-0.05%
2019/09/05	16	35.98	15	35.26	35.25	1	2,185	0.05%
2019/09/04	4	35.35	1	35.50	35.95	3	2,141	0.14%
2019/08/30	2	33.65	0	0.00	33.40	2	2,083	0.10%
2019/08/28	1	34.00	0	0.00	33.60	1	2,069	0.05%
2019/08/27	1	34.35	1	34.50	34.10	0	2,061	0.00%
2019/08/26	1	32.95	0	0.00	33.20	1	2,047	0.05%
2019/08/22	0	0.00	3	33.90	34.00	-3	2,033	-0.15%
2019/08/21	3	34.57	2	34.28	34.30	1	2,024	0.05%
2019/08/20	6	33.73	4	34.20	34.90	2	1,974	0.10%
2019/08/16	0	0.00	1	30.10	30.10	-1	1,866	-0.05%
2019/08/15	1	29.65	0	0.00	29.25	1	1,870	0.05%
2019/08/12	0	0.00	1	31.50	31.65	-1	1,832	-0.05%
2019/08/08	1	30.85	0	0.00	30.85	1	1,821	0.05%
2019/08/07	2	32.15	2	31.35	31.30	0	1,809	0.00%
2019/08/05	3	31.75	0	0.00	31.50	3	1,793	0.17%
2019/07/30	9	33.41	5	33.06	32.45	4	1,751	0.23%
2019/07/29	1	36.65	1	35.30	35.00	0	1,696	0.00%
2019/07/26	3	34.73	0	0.00	35.35	3	1,660	0.18%
2019/07/19	2	38.13	0	0.00	37.65	2	1,516	0.13%
2019/07/18	2	38.50	1	39.05	38.20	1	1,489	0.07%
2019/07/16	2	38.10	0	0.00	38.10	2	1,404	0.14%
2019/07/15	7	39.69	6	38.90	38.75	1	1,356	0.07%
2019/07/12	0	0.00	7	39.84	40.00	-7	1,286	-0.54%
2019/07/11	5	39.31	6	39.44	39.25	-1	1,236	-0.08%
2019/07/10	4	38.48	0	0.00	39.50	4	1,178	0.34%
2019/07/09	7	39.48	8	39.93	39.25	-1	1,094	-0.09%
2019/07/08	2	36.90	0	0.00	38.50	2	861	0.23%
2019/07/05	6	35.65	7	35.44	35.50	-1	736	-0.14%
2019/07/04	6	34.73	6	34.60	35.20	0	672	0.00%
2019/07/03	10	35.21	22	35.20	34.55	-12	625	-1.92%
2019/07/02	0	0.00	3	33.42	34.65	-3	527	-0.57%
2019/07/01	1	31.40	5	32.00	31.90	-4	387	-1.03%
2019/06/27	0	0.00	5	27.65	27.85	-5	252	-1.98%
2019/06/20	0	0.00	1	26.40	26.35	-1	224	-0.45%
2019/06/12	0	0.00	1	26.35	26.30	-1	219	-0.46%
2019/06/11	11	25.94	1	26.15	25.85	10	217	4.60%
2019/06/10	1	25.80	5	25.70	25.65	-4	217	-1.84%
2019/06/04	1	25.80	1	26.15	25.90	0	217	0.00%
2019/05/31	1	25.80	0	0.00	25.70	1	216	0.46%
2019/05/28	0	0.00	1	26.00	26.15	-1	212	-0.47%
2019/05/22	0	0.00	2	25.53	25.50	-2	199	-1.00%
2019/05/21	2	24.75	1	24.80	24.90	1	189	0.53%
2019/05/20	2	24.55	0	0.00	24.50	2	190	1.05%
2019/05/16	0	0.00	1	24.90	24.70	-1	214	-0.47%
2019/05/14	1	23.90	0	0.00	23.90	1	209	0.48%
2019/05/13	7	24.54	0	0.00	24.30	7	208	3.36%
2019/05/10	1	24.65	0	0.00	24.85	1	203	0.49%
2019/05/08	0	0.00	1	25.20	25.20	-1	200	-0.50%
2019/05/06	1	24.50	0	0.00	24.70	1	199	0.50%
2019/03/29	1	24.65	0	0.00	24.65	1	186	0.54%
2019/03/27	0	0.00	1	24.65	24.75	-1	182	-0.55%
2019/03/25	2	24.43	0	0.00	24.40	2	181	1.10%
2019/03/19	0	25.95	0	0.00	24.80	0	192	0.00%
2019/02/26	0	0.00	4	24.90	24.85	-4	176	-2.27%
2019/02/22	4	25.10	0	0.00	25.15	4	177	2.26%
2019/02/12	0	0.00	1	23.65	23.60	-1	179	-0.56%
2019/01/30	1	23.40	0	0.00	23.45	1	178	0.56%
2019/01/09	0	0.00	2	24.33	24.30	-2	205	-0.97%
2019/01/04	1	23.10	0	0.00	23.40	1	199	0.50%
2019/01/03	0	0.00	1	23.40	23.30	-1	207	-0.48%
2019/01/02	1	22.80	1	23.20	22.95	0	208	0.00%
2018/12/28	1	22.80	0	0.00	22.80	1	209	0.48%
2018/12/26	0	0.00	1	23.20	22.80	-1	219	-0.46%
2018/12/24	0	0.00	1	22.80	22.90	-1	228	-0.44%
2018/12/20	1	22.50	0	0.00	22.65	1	228	0.44%
2018/12/14	1	23.70	1	23.70	23.50	0	226	0.00%
2018/11/22	1	22.15	0	0.00	22.15	1	207	0.48%
2018/11/15	0	0.00	2	22.45	22.80	-2	183	-1.09%
2018/10/31	1	20.30	1	20.60	20.40	0	307	0.00%
2018/10/29	1	20.15	0	0.00	20.15	1	344	0.29%
2018/10/17	1	23.15	0	0.00	23.15	1	324	0.31%
2018/10/16	1	23.40	0	0.00	23.50	1	323	0.31%
2018/10/09	0	0.00	1	25.50	25.65	-1	319	-0.31%
2018/10/02	0	0.00	1	25.30	24.85	-1	316	-0.32%
2018/10/01	0	0.00	9	24.75	24.80	-9	313	-2.87%
2018/09/25	0	0.00	3	24.70	24.45	-3	313	-0.96%
2018/09/11	1	23.35	1	23.65	23.75	0	312	0.00%
2018/09/07	0	0.00	1	24.25	24.30	-1	304	-0.33%
2018/08/28	1	24.90	0	0.00	25.00	1	309	0.32%
2018/08/23	1	24.95	0	0.00	25.00	1	311	0.32%
2018/08/21	0	0.00	7	25.28	25.20	-7	313	-2.23%
2018/08/13	3	25.30	0	0.00	24.70	3	310	0.96%
2018/08/08	2	28.40	10	28.55	28.50	-8	268	-2.97%
2018/08/07	14	29.17	5	29.15	28.70	9	251	3.57%
2018/08/06	0	0.00	2	28.35	28.35	-2	177	-1.13%
2018/07/27	10	25.60	0	0.00	25.65	10	143	6.97%
2018/07/26	5	25.45	0	0.00	25.55	5	142	3.50%
2018/07/17	1	26.00	0	0.00	26.00	1	146	0.68%
2018/07/10	0	0.00	1	24.90	24.95	-1	131	-0.76%
2018/05/03	0	0.00	1	24.90	24.85	-1	147	-0.68%
2018/05/02	1	25.20	0	0.00	25.00	1	149	0.67%
2018/04/11	0	0.00	1	26.60	26.40	-1	179	-0.56%
2018/03/20	0	0.00	1	25.20	25.20	-1	144	-0.69%
2018/03/02	1	23.60	0	0.00	23.50	1	216	0.46%
2018/02/06	0	0.00	1	24.20	23.30	-1	417	-0.24%
2018/01/24	0	0.00	1	27.00	26.50	-1	404	-0.25%
2018/01/16	0	0.00	1	27.40	27.25	-1	390	-0.26%
2018/01/15	1	26.25	0	0.00	26.20	1	372	0.27%