合世 (1781)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
15.95
漲跌
▼0.10
漲幅
-0.62%
成交量
135張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	16.15	0	0.00	15.85	0	259	0.00%
2024/04/01	0	16.30	0	0.00	15.75	0	261	0.00%
2024/03/15	7	15.40	0	0.00	15.10	7	367	1.91%
2024/03/11	1	16.30	0	0.00	16.05	1	458	0.22%
2024/03/01	0	17.10	0	0.00	17.20	0	645	0.00%
2024/02/23	2	17.20	0	0.00	17.20	2	658	0.30%
2024/02/19	0	0.00	26	17.99	17.90	-26	629	-4.13%
2024/02/16	0	0.00	3	17.80	17.80	-3	602	-0.50%
2024/02/15	9	16.20	0	0.00	16.20	9	588	1.53%
2024/01/31	0	16.00	0	0.00	15.40	0	592	0.00%
2024/01/16	3	16.12	0	0.00	15.95	3	606	0.49%
2024/01/10	3	16.53	0	0.00	16.50	3	621	0.48%
2024/01/09	1	16.25	0	0.00	16.35	1	619	0.16%
2024/01/08	5	16.67	0	0.00	16.55	5	616	0.81%
2024/01/05	0	0.00	3	16.92	16.90	-3	611	-0.49%
2024/01/04	1	18.05	6	17.57	17.40	-5	605	-0.83%
2024/01/03	3	17.65	1	17.20	18.00	2	592	0.34%
2024/01/02	5	16.77	0	0.00	16.65	5	570	0.88%
2023/12/25	20	17.33	0	0.00	16.65	20	557	3.59%
2023/12/21	0	0.00	1	17.65	17.65	-1	546	-0.18%
2023/12/20	0	0.00	7	18.32	18.05	-7	535	-1.31%
2023/12/18	3	17.28	0	0.00	17.25	3	482	0.62%
2023/12/15	0	0.00	1	16.55	16.55	-1	473	-0.21%
2023/12/13	0	0.00	1	16.60	16.40	-1	464	-0.22%
2023/12/12	1	16.90	0	0.00	16.70	1	456	0.22%
2023/12/11	2	16.18	1	16.25	16.05	1	442	0.23%
2023/12/07	1	17.60	0	0.00	17.65	1	410	0.24%
2023/12/06	0	0.00	9	18.07	18.70	-9	389	-2.31%
2023/12/05	11	19.90	7	19.64	19.95	4	337	1.19%
2023/12/04	1	18.15	0	0.00	18.15	1	228	0.44%
2023/12/01	3	15.73	1	16.50	16.50	2	192	1.04%
2023/11/29	0	15.80	0	0.00	15.30	0	165	0.00%
2023/11/28	2	16.50	3	15.90	16.20	-1	152	-0.65%
2023/11/27	2	14.90	0	0.00	15.40	2	125	1.59%
2023/11/10	0	14.85	0	0.00	14.00	0	94	0.00%
2023/11/09	0	0.00	3	14.30	14.30	-3	91	-3.27%
2023/11/08	0	0.00	1	15.00	14.50	-1	90	-1.11%
2023/10/30	0	14.25	0	0.00	13.65	0	71	0.00%
2023/10/24	0	14.65	0	0.00	13.60	0	58	0.00%
2023/10/23	0	0.00	5	14.60	14.50	-5	52	-9.57%
2023/10/20	7	13.90	0	0.00	13.90	7	39	17.95%
2023/09/01	0	13.80	0	0.00	12.55	0	39	0.00%
2023/08/30	1	12.50	0	0.00	12.65	1	39	2.53%
2023/08/18	0	0.00	2	12.63	12.60	-2	42	-4.73%
2023/07/25	0	0.00	1	13.75	13.60	-1	41	-2.40%
2023/07/14	3	13.88	0	0.00	13.95	3	46	6.45%
2023/06/27	1	14.15	0	0.00	14.25	1	47	2.12%
2023/06/05	0	0.00	1	14.50	14.55	-1	50	-1.98%
2023/05/26	0	0.00	1	14.45	14.40	-1	55	-1.81%
2023/04/18	0	0.00	0	15.25	15.20	0	93	0.00%
2023/04/10	0	15.90	0	0.00	15.25	0	101	0.00%
2023/04/07	1	15.30	0	0.00	15.30	1	103	0.96%
2023/03/31	0	15.90	0	0.00	15.20	0	117	0.00%
2023/03/30	0	15.80	0	0.00	15.05	0	120	0.00%
2023/03/29	0	15.80	0	0.00	15.25	0	126	0.00%
2023/03/28	0	15.80	0	0.00	15.10	0	146	0.00%
2023/03/24	0	15.90	0	0.00	15.40	0	180	0.00%
2023/03/13	2	14.90	0	0.00	15.10	2	196	1.02%
2023/02/10	1	16.00	1	16.40	16.30	0	193	0.00%
2023/02/06	0	0.00	2	15.50	15.35	-2	172	-1.16%
2023/01/03	1	14.95	0	0.00	14.95	1	164	0.61%
2022/12/27	0	0.00	2	15.80	15.65	-2	158	-1.26%
2022/12/26	4	15.80	0	0.00	16.05	4	156	2.56%
2022/12/20	0	0.00	1	16.00	15.55	-1	138	-0.72%
2022/12/19	1	17.05	2	17.03	17.05	-1	122	-0.82%
2022/12/14	1	15.50	0	0.00	15.25	1	91	1.10%
2022/12/13	0	0.00	3	15.72	15.70	-3	87	-3.42%
2022/11/30	1	14.65	0	0.00	14.55	1	115	0.87%
2022/11/25	1	14.55	0	0.00	14.40	1	203	0.49%
2022/11/22	2	14.75	0	0.00	15.15	2	219	0.91%
2022/10/26	25	13.92	0	0.00	14.15	25	291	8.57%
2022/09/06	1	16.80	0	0.00	16.50	1	312	0.32%
2022/09/05	1	17.05	0	0.00	17.05	1	301	0.33%
2022/09/02	0	0.00	6	18.98	18.15	-6	286	-2.10%
2022/09/01	7	17.74	1	17.80	18.90	6	257	2.33%
2022/08/31	0	0.00	4	17.15	17.20	-4	215	-1.86%
2022/08/19	3	16.80	0	0.00	16.80	3	175	1.71%
2022/08/09	0	0.00	1	14.50	14.30	-1	131	-0.76%
2022/08/04	0	0.00	1	14.70	14.20	-1	128	-0.78%
2022/08/03	1	14.30	0	0.00	13.80	1	125	0.79%
2022/08/02	0	0.00	1	14.25	14.10	-1	125	-0.80%
2022/08/01	2	14.60	0	0.00	14.80	2	123	1.62%
2022/07/27	1	15.30	23	15.54	16.00	-22	114	-19.14%
2022/07/26	0	0.00	2	15.83	15.85	-2	91	-2.19%
2022/07/25	0	0.00	1	14.45	14.45	-1	81	-1.23%
2022/07/22	0	13.35	0	0.00	13.15	0	88	0.00%
2022/07/19	1	13.40	0	0.00	13.35	1	109	0.91%
2022/07/11	1	13.20	0	0.00	13.20	1	213	0.47%
2022/06/17	1	14.20	0	0.00	14.00	1	227	0.44%
2022/06/07	1	14.30	1	15.45	15.15	0	224	0.00%
2022/06/06	0	0.00	1	14.30	14.25	-1	220	-0.45%
2022/05/11	0	0.00	1	14.80	14.90	-1	220	-0.45%
2022/05/10	1	14.70	0	0.00	14.60	1	220	0.45%
2022/04/29	0	0.00	2	16.85	16.65	-2	214	-0.93%
2022/04/28	3	17.20	0	0.00	17.90	3	210	1.43%
2022/04/26	0	16.40	0	0.00	15.80	0	190	0.00%
2022/04/21	0	0.00	1	17.35	18.00	-1	177	-0.56%
2022/04/20	0	0.00	1	17.30	18.25	-1	171	-0.58%
2022/04/19	1	19.10	0	0.00	18.30	1	159	0.63%
2022/04/18	0	0.00	1	16.90	17.40	-1	131	-0.76%
2022/04/15	1	15.85	12	15.85	15.85	-11	143	-7.67%
2022/04/14	9	14.20	0	0.00	14.45	9	144	6.25%
2022/04/01	0	0.00	1	15.20	15.25	-1	156	-0.64%
2022/03/29	5	15.20	0	0.00	15.15	5	152	3.28%
2022/03/28	0	0.00	11	15.44	15.85	-11	146	-7.50%
2022/03/18	1	13.90	0	0.00	13.95	1	144	0.69%
2022/03/17	10	13.60	0	0.00	13.55	10	145	6.86%
2022/02/24	0	0.00	6	15.00	14.95	-6	209	-2.87%
2022/02/16	1	15.25	0	0.00	15.15	1	208	0.48%
2022/02/15	4	15.25	0	0.00	15.25	4	208	1.92%
2022/01/26	2	15.10	0	0.00	15.20	2	204	0.98%
2022/01/19	1	15.80	0	0.00	15.65	1	195	0.51%
2022/01/13	1	17.20	0	0.00	17.15	1	184	0.54%
2022/01/10	0	0.00	2	19.00	19.65	-2	162	-1.23%
2022/01/07	1	17.95	1	17.70	17.95	0	135	0.00%
2022/01/05	1	16.80	0	0.00	16.15	1	121	0.82%
2022/01/04	0	0.00	2	17.18	16.70	-2	117	-1.71%
2021/12/29	0	0.00	1	15.50	15.95	-1	110	-0.90%
2021/12/15	1	16.20	0	0.00	16.20	1	107	0.93%
2021/12/10	3	16.60	0	0.00	16.50	3	106	2.82%
2021/12/06	1	15.70	0	0.00	15.85	1	114	0.87%
2021/12/03	1	16.10	0	0.00	16.20	1	129	0.77%
2021/12/02	0	0.00	29	17.10	17.00	-29	129	-22.32%
2021/12/01	0	0.00	1	16.90	17.15	-1	119	-0.84%
2021/11/30	0	0.00	2	16.00	15.70	-2	110	-1.81%
2021/11/29	9	16.60	0	0.00	16.75	9	98	9.17%
2021/11/26	4	14.48	0	0.00	15.25	4	90	4.40%
2021/11/12	20	13.95	0	0.00	14.00	20	93	21.42%
2021/10/07	0	0.00	2	14.10	14.05	-2	130	-1.54%
2021/10/04	1	13.90	0	0.00	13.75	1	138	0.72%
2021/10/01	1	14.20	0	0.00	14.00	1	139	0.72%
2021/09/30	1	14.50	0	0.00	14.55	1	141	0.71%
2021/09/29	0	0.00	2	14.40	14.35	-2	144	-1.38%
2021/09/27	0	0.00	1	15.10	14.95	-1	148	-0.67%
2021/09/24	3	15.02	0	0.00	15.10	3	153	1.96%
2021/09/16	3	15.35	0	0.00	15.20	3	162	1.84%
2021/09/10	1	16.10	0	0.00	16.15	1	169	0.59%
2021/09/09	0	0.00	12	18.10	17.30	-12	170	-7.06%
2021/09/07	3	15.85	0	0.00	16.70	3	144	2.07%
2021/09/01	9	15.38	1	15.30	15.35	8	153	5.22%
2021/08/31	1	14.45	0	0.00	14.75	1	156	0.64%
2021/08/25	0	0.00	1	13.95	14.25	-1	206	-0.48%
2021/08/24	1	13.75	0	0.00	13.80	1	210	0.48%
2021/06/29	0	0.00	2	21.55	21.55	-2	510	-0.39%
2021/06/11	10	23.50	0	0.00	22.95	10	514	1.95%
2021/06/04	0	0.00	3	23.82	24.10	-3	502	-0.60%
2021/06/03	2	25.05	7	25.50	25.20	-5	493	-1.01%
2021/06/01	7	22.36	0	0.00	22.40	7	460	1.52%
2021/05/31	0	0.00	1	23.20	22.70	-1	457	-0.22%
2021/05/28	1	23.40	0	0.00	23.15	1	450	0.22%
2021/05/27	0	0.00	1	23.20	23.40	-1	448	-0.22%
2021/05/25	0	0.00	2	23.20	23.20	-2	444	-0.45%
2021/05/21	3	22.60	0	0.00	23.00	3	439	0.68%
2021/05/19	10	24.70	2	24.50	24.20	8	433	1.85%
2021/05/18	3	28.13	30	27.53	26.80	-27	409	-6.60%
2021/05/17	1	28.10	2	27.45	28.20	-1	351	-0.28%
2021/05/14	33	25.69	5	25.79	25.65	28	329	8.50%
2021/05/12	3	21.53	0	0.00	21.55	3	254	1.18%
2021/05/11	2	19.90	0	0.00	19.60	2	247	0.81%
2021/05/03	3	22.35	5	22.70	22.50	-2	271	-0.74%
2021/04/29	2	22.20	1	21.85	21.75	1	270	0.37%
2021/04/28	1	22.90	0	0.00	22.15	1	271	0.37%
2021/04/19	0	0.00	10	21.85	21.90	-10	283	-3.52%
2021/04/12	0	0.00	4	23.13	23.15	-4	281	-1.42%
2021/04/09	3	22.52	1	22.30	22.55	2	276	0.72%
2021/04/08	1	22.00	0	0.00	21.95	1	270	0.37%
2021/04/01	0	0.00	1	21.95	22.00	-1	269	-0.37%
2021/03/24	1	23.45	0	0.00	23.40	1	304	0.33%
2021/03/23	8	22.83	2	22.90	22.80	6	305	1.96%
2021/03/18	0	0.00	1	23.40	23.50	-1	311	-0.32%
2021/03/17	2	23.20	0	0.00	23.70	2	312	0.64%
2021/02/26	0	0.00	3	23.47	23.35	-3	342	-0.88%
2021/02/22	3	24.80	0	0.00	25.00	3	340	0.88%
2021/02/04	0	0.00	1	22.30	22.20	-1	348	-0.29%
2021/02/03	0	0.00	1	21.95	21.80	-1	373	-0.27%
2021/02/02	1	21.95	0	0.00	22.20	1	383	0.26%
2021/01/22	0	0.00	1	22.50	21.65	-1	353	-0.28%
2021/01/21	1	24.45	0	0.00	23.20	1	349	0.29%
2021/01/08	0	0.00	1	24.90	24.90	-1	367	-0.27%
2021/01/07	10	25.25	0	0.00	25.10	10	367	2.72%
2020/12/31	1	26.00	0	0.00	26.00	1	371	0.27%
2020/12/30	9	26.29	0	0.00	25.90	9	372	2.41%
2020/12/23	0	0.00	2	27.73	27.50	-2	382	-0.52%
2020/12/22	1	26.85	1	27.10	27.10	0	359	0.00%
2020/12/18	1	25.00	0	0.00	25.00	1	352	0.28%
2020/12/04	0	0.00	2	26.85	26.85	-2	379	-0.53%
2020/11/26	0	0.00	3	26.87	26.95	-3	400	-0.75%
2020/11/17	0	0.00	1	27.35	27.20	-1	421	-0.24%
2020/11/16	2	27.40	0	0.00	27.65	2	440	0.45%
2020/11/13	1	27.55	1	26.30	27.70	0	446	0.00%
2020/11/11	1	29.80	2	29.90	28.80	-1	449	-0.22%
2020/11/10	2	27.90	1	27.90	27.90	1	437	0.23%
2020/10/22	1	28.55	10	28.11	27.05	-9	645	-1.39%
2020/10/21	10	25.30	1	25.75	27.50	9	631	1.42%
2020/10/13	1	25.20	0	0.00	25.35	1	677	0.15%
2020/10/07	0	0.00	10	27.55	27.50	-10	727	-1.38%
2020/10/06	1	27.80	0	0.00	28.15	1	740	0.14%
2020/09/21	0	0.00	1	30.00	29.55	-1	950	-0.11%
2020/09/17	0	0.00	2	27.90	28.00	-2	957	-0.21%
2020/09/15	2	28.55	0	0.00	28.70	2	1,001	0.20%
2020/09/11	0	0.00	1	27.50	27.80	-1	1,108	-0.09%
2020/09/10	1	29.50	0	0.00	29.40	1	1,111	0.09%
2020/09/09	0	0.00	1	30.15	29.95	-1	1,126	-0.09%
2020/09/02	1	30.90	0	0.00	31.05	1	1,311	0.08%
2020/09/01	2	31.45	1	31.00	30.90	1	1,316	0.08%
2020/08/27	0	0.00	5	33.27	33.00	-5	1,324	-0.38%
2020/08/26	5	33.03	2	34.18	34.30	3	1,334	0.22%
2020/08/25	2	31.80	0	0.00	31.90	2	1,330	0.15%
2020/08/24	11	32.73	0	0.00	32.70	11	1,333	0.82%
2020/08/21	3	32.80	0	0.00	33.30	3	1,347	0.22%
2020/08/20	4	33.95	0	0.00	33.00	4	1,382	0.29%
2020/08/19	1	37.00	0	0.00	36.00	1	1,418	0.07%
2020/08/13	2	37.50	0	0.00	37.60	2	1,477	0.14%
2020/08/07	10	37.40	0	0.00	37.75	10	1,500	0.67%
2020/08/06	1	39.80	1	39.70	38.90	0	1,506	0.00%
2020/08/05	7	41.00	1	41.00	41.05	6	1,473	0.41%
2020/08/03	0	0.00	2	36.30	36.30	-2	1,454	-0.14%
2020/07/22	0	0.00	15	30.00	30.10	-15	1,482	-1.01%
2020/07/21	10	27.40	0	0.00	27.40	10	1,479	0.68%
2020/07/16	18	39.60	0	0.00	37.50	18	1,446	1.24%
2020/07/10	8	52.60	5	52.56	52.60	3	1,380	0.22%
2020/07/02	1	33.00	0	0.00	32.90	1	1,163	0.09%
2020/06/24	0	0.00	2	29.20	29.20	-2	1,132	-0.18%
2020/06/23	2	29.60	1	29.30	29.45	1	1,121	0.09%
2020/06/19	5	33.23	33	32.22	33.00	-28	1,073	-2.61%
2020/06/18	0	0.00	1	34.65	34.65	-1	968	-0.10%
2020/06/16	0	0.00	2	28.65	28.65	-2	948	-0.21%
2020/06/15	3	26.05	1	26.00	26.05	2	928	0.22%
2020/06/12	6	21.36	3	23.28	23.70	3	899	0.33%
2020/06/11	1	21.55	0	0.00	21.55	1	809	0.12%
2020/06/10	1	19.45	3	19.58	19.60	-2	772	-0.26%
2020/06/03	0	0.00	1	16.85	17.10	-1	713	-0.14%
2020/06/02	6	16.06	0	0.00	16.20	6	711	0.84%
2020/05/29	0	0.00	1	18.15	18.40	-1	694	-0.14%
2020/05/28	3	18.12	3	18.25	18.00	0	728	0.00%
2020/05/27	3	18.45	8	18.59	18.35	-5	753	-0.66%
2020/05/26	1	20.30	3	20.07	20.30	-2	752	-0.27%
2020/05/25	11	18.41	1	17.70	18.50	10	711	1.40%
2020/05/22	0	0.00	2	16.85	16.85	-2	723	-0.28%
2020/05/21	0	0.00	4	15.70	15.60	-4	707	-0.57%
2020/05/20	2	16.70	0	0.00	16.30	2	701	0.29%
2020/05/19	4	17.30	40	17.08	17.20	-36	688	-5.23%
2020/05/18	19	16.92	19	16.91	17.05	0	652	0.00%
2020/05/14	10	14.10	4	14.61	14.10	6	590	1.02%
2020/05/13	8	14.95	0	0.00	15.00	8	576	1.39%
2020/05/08	0	0.00	1	15.25	14.25	-1	548	-0.18%
2020/05/06	11	15.48	0	0.00	15.55	11	504	2.18%
2020/04/30	0	0.00	1	12.60	12.50	-1	512	-0.20%
2020/04/28	0	0.00	5	12.15	12.15	-5	484	-1.03%
2020/04/22	0	0.00	1	10.40	10.35	-1	473	-0.21%
2020/04/20	0	0.00	1	10.40	10.50	-1	466	-0.21%
2020/04/01	1	10.10	1	10.90	10.90	0	446	0.00%
2020/03/17	0	0.00	2	9.55	8.78	-2	410	-0.49%
2020/03/09	0	0.00	2	13.50	13.50	-2	386	-0.52%
2020/03/06	2	14.05	2	13.70	14.30	0	378	0.00%
2020/03/03	0	0.00	3	16.67	16.90	-3	353	-0.85%
2020/03/02	4	16.94	22.1	17.08	17.10	-18.1	308	-5.87%
2020/02/27	5	14.84	2	14.98	15.55	3	261	1.15%
2020/02/26	0	0.00	2	14.15	14.15	-2	218	-0.92%
2020/02/25	4	13.95	2	14.75	14.75	2	199	1.00%
2020/02/24	0	0.00	12	13.45	13.45	-12	139	-8.62%
2020/02/21	0	0.00	1	12.25	12.25	-1	123	-0.81%
2020/02/20	5	10.94	0	0.00	11.15	5	113	4.39%
2020/02/19	0	0.00	4	11.20	11.20	-4	112	-3.54%
2020/02/17	2	11.25	1	11.30	11.25	1	113	0.88%
2020/02/13	9	11.02	0	0.00	11.05	9	110	8.13%
2020/02/11	1	11.40	0	0.00	11.45	1	101	0.98%
2020/02/07	4	12.30	3	12.10	12.40	1	94	1.06%
2020/02/06	3	12.32	0	0.00	12.30	3	89	3.34%
2020/02/05	7	12.73	0	0.00	12.95	7	77	9.04%
2019/12/10	0	0.00	1	8.17	8.17	-1	24	-4.10%
2019/11/13	0	7.90	0	0.00	7.90	0	23	0.03%
2019/09/03	0	0.00	0	9.39	9.39	0	34	-0.02%
2019/07/10	10	10.00	0	0.00	10.10	10	37	26.97%
2019/07/04	8	10.00	0	0.00	10.15	8	37	21.46%
2019/05/29	0	0.00	6	9.15	9.30	-6	48	-12.39%
2019/05/02	0	10.10	0	0.00	10.10	0	56	0.01%
2019/03/21	1	10.80	0	0.00	11.05	1	62	1.60%
2019/02/25	1	10.45	0	0.00	10.40	1	49	2.00%
2019/02/20	0	0.00	2	10.70	10.80	-2	48	-4.11%
2019/02/18	2	10.65	0	0.00	10.95	2	47	4.21%
2018/10/09	0	0.00	2	11.55	11.60	-2	71	-2.79%
2018/10/04	1	12.00	0	0.00	11.85	1	71	1.41%
2018/09/12	0	0.00	1	12.45	12.10	-1	75	-1.32%
2018/08/28	0	0.00	1	11.75	11.75	-1	92	-1.08%
2018/08/14	3	12.60	0	0.00	13.00	3	97	3.09%
2018/07/20	0.1	13.30	0	0.00	13.30	0.1	126	0.07%
2018/07/17	1	13.70	0	0.00	13.80	1	164	0.61%
2018/07/06	2	13.45	0	0.00	13.40	2	193	1.03%
2018/06/13	1	15.10	0	0.00	14.70	1	390	0.26%
2018/06/12	0	0.00	5	15.50	15.05	-5	385	-1.30%
2018/06/06	0	0.00	5	13.60	13.60	-5	364	-1.37%
2018/05/07	5	14.25	0	0.00	14.20	5	354	1.41%
2018/04/26	1	14.50	2	14.10	14.45	-1	351	-0.28%
2018/04/24	0	0.00	2	16.00	16.00	-2	342	-0.58%
2018/04/20	0	0.00	10	13.83	13.70	-10	337	-2.96%
2018/04/19	5	14.20	0	0.00	14.00	5	336	1.49%
2018/04/18	9	12.92	0	0.00	13.70	9	334	2.69%
2018/04/12	0	0.00	2	16.10	16.20	-2	314	-0.64%
2018/04/11	5	15.15	0	0.00	15.40	5	307	1.63%
2018/04/09	1	15.70	0	0.00	15.65	1	295	0.34%
2018/04/02	4	15.65	0	0.00	15.40	4	279	1.43%
2018/03/30	3	15.88	0	0.00	15.60	3	264	1.13%
2018/03/29	7	16.65	0	0.00	16.65	7	251	2.79%
2018/03/28	13	16.67	1	17.00	17.30	12	237	5.04%
2018/03/27	3	17.43	1	17.80	17.45	2	217	0.92%
2018/03/26	2	16.95	0	0.00	16.95	2	171	1.17%
2018/03/23	1	15.35	1	15.30	15.45	0	138	0.00%
2018/03/19	1	12.75	0	0.00	12.70	1	90	1.11%
2018/03/05	5	11.90	0	0.00	12.05	5	84	5.92%
2018/02/26	10	11.53	0	0.00	11.60	10	82	12.20%