• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    21.60
  • 漲跌
    ▲0.55
  • 漲幅
    +2.61%
  • 成交量
    650張
  • 產業
    上市 玻璃類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中釉 (1809)籌碼相關－永豐金-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山 券商分點個股進出

永豐金-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2900.00321.6521.50-32,001-0.15%
2024/11/28522.12221.6521.6031,9960.15%
2024/11/270.122.002622.4721.75-25.91,942-1.33%
2024/11/26622.720.822.9022.705.21,9150.27%
2024/11/252322.7749.223.0023.25-26.21,877-1.40%
2024/11/226922.912023.2823.30491,6802.92%
2024/11/2100.00221.2521.20-21,452-0.14%
2024/11/20219.8500.0019.6521,4620.14%
2024/11/0800.000.120.7520.25-0.11,5550.00%
2024/11/070.121.0000.0020.700.11,5570.00%
2024/10/2300.00122.4022.65-11,681-0.06%
2024/10/140.121.30121.1521.10-0.91,816-0.05%
2024/10/09122.1500.0021.8011,9530.05%
2024/10/08122.6500.0022.2512,1310.05%
2024/10/07423.651423.9924.15-102,107-0.47%
2024/10/0400.000.123.0523.50-0.12,0450.00%
2024/10/0117.123.37623.4423.1511.12,1590.51%
2024/09/3000.001022.2522.30-102,170-0.46%
2024/09/271023.151.122.7822.8592,1050.42%
2024/09/260.122.1500.0022.150.12,0650.00%
2024/09/2500.000.122.2022.05-0.12,1080.00%
2024/09/240.121.25221.3521.20-22,150-0.09%
2024/09/23221.5500.0021.6522,3710.08%
2024/09/2000.001.120.7720.85-1.12,439-0.05%
2024/09/19120.6000.0020.5012,4420.04%
2024/09/06120.000.120.1519.9512,6270.04%
2024/09/050.120.1000.0020.100.12,6570.00%
2024/09/040.120.0800.0019.800.12,7070.00%
2024/08/2700.000.121.7521.80-0.12,8890.00%
2024/08/260.121.6500.0021.800.12,9470.00%
2024/08/22221.8000.0021.8023,0780.06%
2024/08/21021.0500.0021.2503,2380.00%
2024/08/19021.1000.0021.0003,9160.00%
2024/08/1500.00121.1520.80-14,361-0.02%
2024/08/06019.6500.0020.0004,4250.00%
2024/08/020.123.6000.0023.300.14,5110.00%
2024/07/31024.0500.0023.9004,5230.00%
2024/07/22025.4000.0025.3004,6110.00%
2024/07/19025.5500.0025.7004,6800.00%
2024/07/180.226.1000.0026.050.24,7410.00%
2024/07/1700.002.127.1527.00-2.14,704-0.04%
2024/07/160.126.9000.0026.950.14,6770.00%
2024/07/151527.2200.0026.90154,6760.32%
2024/07/10327.48127.6027.2024,5580.04%
2024/07/0900.00126.4526.90-14,394-0.02%
2024/07/0500.00126.5026.50-14,338-0.02%
2024/07/04126.5000.0026.4514,2050.02%
2024/07/03524.901024.7524.65-54,133-0.12%
2024/07/0200.002.124.7124.70-2.14,154-0.05%
2024/07/011.125.60125.3525.150.14,2040.00%
2024/06/28425.942125.6425.20-174,179-0.41%
2024/06/272525.96425.2625.50214,1590.50%
2024/06/26524.30525.1125.2003,9740.00%
2024/06/25023.7500.0023.9503,9380.00%
2024/06/24524.30523.9023.8503,9850.00%
2024/06/2100.00324.0524.50-34,102-0.07%
2024/06/200.224.3000.0024.250.24,1260.00%
2024/06/19224.15024.4524.2524,2500.05%
2024/06/17025.3000.0024.8504,3730.00%
2024/06/14525.7000.0025.1054,4580.11%
2024/06/13025.8500.0025.5504,6550.00%
2024/06/11026.2000.0026.0004,9490.00%
2024/06/06124.5000.0024.3514,8880.02%
2024/06/03025.60125.5025.55-14,875-0.02%
2024/05/31126.0000.0025.7014,8770.02%
2024/05/29126.6500.0026.3514,8620.02%
2024/05/2800.001026.9026.95-104,813-0.21%
2024/05/2700.00226.6027.10-24,791-0.04%
2024/05/24529.101428.5428.50-94,699-0.19%
2024/05/232328.581227.6529.35114,5060.24%
2024/05/221526.4420.126.4526.70-5.14,367-0.12%
2024/05/211225.19225.4025.45104,4070.23%
2024/05/091125.901125.6724.3505,2140.00%
2024/05/0600.00825.0024.30-85,125-0.16%
2024/05/020.125.9000.0025.900.15,2040.00%
2024/04/2900.00225.6025.40-25,340-0.04%
2024/04/26125.3000.0025.2015,3490.02%
2024/04/251024.91624.4724.6045,3490.07%
2024/04/24824.33324.0224.0555,2690.09%
2024/04/2300.00222.5822.55-25,226-0.04%
2024/04/16123.3500.0023.3015,1090.02%
2024/04/12125.0000.0025.1015,0390.02%
2024/04/11425.9500.0025.7044,9820.08%
2024/04/09027.00527.0026.90-54,921-0.10%
2024/04/03226.3500.0026.3024,8640.04%
2024/04/02227.0800.0026.9524,8070.04%
2024/03/29026.7500.0026.9004,7220.00%
2024/03/2800.00127.6027.45-14,682-0.02%
2024/03/27127.2000.0027.1014,6480.02%
2024/03/261327.91427.6326.9594,5970.20%
2024/03/25026.8000.0026.7004,4530.00%
2024/03/22326.95126.2026.5524,4290.05%
2024/03/2100.00125.9026.15-14,311-0.02%
2024/03/20126.20126.2025.9004,2930.00%
2024/03/19527.5000.0026.4554,2590.12%
2024/03/18427.91227.3026.7524,1870.05%
2024/03/15227.35427.5427.40-23,961-0.05%
2024/03/14729.9900.0030.0073,6390.19%
2024/03/1300.00530.7531.25-53,610-0.14%
2024/03/12332.7000.0033.1033,6120.08%
2024/03/1100.000.131.8032.45-0.13,6130.00%
2024/03/08832.1310.530.6032.45-2.53,613-0.07%
2024/03/07134.00134.0034.0003,6800.00%
2024/03/0600.00735.3335.70-73,662-0.19%
2024/03/05534.20232.5534.2533,6430.08%
2024/03/040.531.56231.6831.95-1.53,605-0.04%
2024/03/01231.75131.8031.7513,5570.03%
2024/02/291.530.7800.0030.751.53,5510.04%
2024/02/277.531.371831.7732.00-10.53,634-0.29%
2024/02/261729.712029.6031.05-33,512-0.09%
2024/02/231127.417.928.1928.253.13,3740.09%
2024/02/221024.79425.0525.7063,1520.19%
2024/02/21123.20124.0524.0502,7710.00%
2024/02/20522.43322.4821.9022,5390.08%
2024/02/1900.003120.0321.45-312,107-1.47%
2024/02/1621.119.59419.2819.5017.11,9460.88%
2024/02/1500.00318.1518.00-31,804-0.17%
2024/01/29117.90217.8817.80-11,846-0.05%
2024/01/2500.00118.1017.30-11,734-0.06%
2024/01/24717.807.317.5617.50-0.31,630-0.02%
2024/01/1900.000.216.1016.35-0.21,383-0.01%
2024/01/1000.00115.2515.20-11,313-0.08%
2024/01/0300.00115.3515.40-11,315-0.08%
2023/12/1500.0023.216.2516.45-23.21,699-1.36%
2023/12/042616.00115.9515.80251,9671.27%
2023/12/0100.00415.2115.40-41,829-0.22%
2023/11/2300.00515.0515.00-51,648-0.30%
2023/11/2200.00215.1515.05-21,649-0.12%
2023/11/1700.001114.9515.00-111,628-0.68%
2023/11/0800.00115.0014.95-11,608-0.06%
2023/11/061315.4000.0015.25131,5870.82%
2023/10/3000.00214.1014.10-21,546-0.13%
2023/09/2500.00515.7115.30-52,615-0.19%
2023/09/221015.47615.4915.5542,5970.15%
2023/09/211716.222615.9015.70-92,539-0.35%
2023/09/201315.691015.3815.3532,2860.13%
2023/09/191615.79415.7515.75122,2390.54%
2023/09/13115.55115.4015.3502,0430.00%
2023/08/2400.00214.0514.05-22,002-0.10%
2023/08/0200.001116.0415.55-112,616-0.42%
2023/07/1400.001015.3015.25-103,175-0.31%
2023/07/130.215.3000.0015.150.23,4220.01%
2023/07/1200.00215.5015.25-23,639-0.05%
2023/07/111015.7500.0015.45103,6460.27%
2023/07/101416.562416.6316.60-103,589-0.28%
2023/07/07316.50116.5016.3523,4360.06%
2023/07/0600.002.215.6115.80-2.23,097-0.07%
2023/07/05315.50215.6015.3512,9580.03%
2023/07/0400.00115.2014.90-12,865-0.03%
2023/06/120.214.8000.0014.800.22,7580.01%
2023/06/09115.3000.0015.1512,7180.04%
2023/05/26115.40515.3915.35-42,601-0.15%
2023/05/25116.201115.9415.85-102,579-0.39%
2023/05/241816.460.216.3016.0017.82,5180.71%
2023/05/221615.3100.0015.35162,1780.73%
2023/05/18214.5000.0014.4522,0610.10%
2023/05/1500.00514.3014.25-52,102-0.24%
2023/05/090.214.8000.0014.700.22,1460.01%
2023/05/0800.00515.2515.05-52,155-0.23%
2023/05/05515.65515.4515.3502,2370.00%
2023/05/0400.00515.2515.35-52,241-0.22%
2023/05/0200.00415.4515.30-42,334-0.17%
2023/04/282016.08316.1016.10172,2350.76%
2023/04/20215.5000.0014.8522,1180.09%
2023/04/1900.001114.9814.90-112,010-0.55%
2023/04/1815.516.343515.7715.10-19.51,961-0.99%
2023/04/174415.691115.6915.70331,7081.93%
2023/03/1300.00813.7513.95-81,458-0.55%
2023/03/0600.00314.4514.45-31,519-0.20%
2023/03/03314.0000.0014.0031,5330.20%
2023/03/0100.00214.1014.00-21,680-0.12%
2023/02/2300.000.814.2514.35-0.81,774-0.05%
2023/02/2100.00114.4514.40-11,747-0.06%
2023/02/20514.5500.0014.5551,7310.29%
2023/02/1400.00314.5514.60-31,709-0.18%
2023/02/13314.051014.0514.20-71,686-0.42%
2023/02/0800.001614.3914.50-161,647-0.97%
2023/02/07514.5500.0014.5551,6210.31%
2023/02/06114.60114.7014.6001,6030.00%
2023/02/0300.00314.7014.65-31,574-0.19%
2023/02/02314.1500.0014.2031,4710.20%
2023/01/312513.6400.0014.00251,2661.97%
2023/01/17413.98413.9613.7501,1480.00%
2023/01/11113.3000.0013.5019220.11%
2022/11/25514.0000.0013.9555730.87%
2022/11/2300.00514.3014.35-5482-1.04%
2022/11/22114.20113.7013.7003770.00%
2022/11/2100.00313.5013.40-3292-1.03%
2022/11/08313.00513.0013.00-2286-0.70%
2022/10/27512.2000.0012.2552671.87%
2022/10/1400.00012.0011.950250-0.01%
2022/10/0500.00112.0011.95-1263-0.38%
2022/07/18211.65211.7011.7503050.00%
2022/06/0200.00112.8012.85-1502-0.20%
2022/05/2000.00112.7012.75-1788-0.13%
2022/04/251013.351013.4513.3509760.00%
2022/03/2900.003014.6514.55-301,424-2.11%
2022/03/153014.1300.0014.10301,7481.72%
2022/03/142014.252014.4514.4501,7560.00%
2022/03/0100.001014.9215.00-101,941-0.52%
2022/02/2400.00115.3015.20-11,885-0.05%
2022/02/171015.2300.0014.60101,7400.57%
2022/02/0700.001014.1014.15-101,707-0.59%
2022/01/241013.4500.0013.65101,7570.57%
2022/01/14113.9000.0014.0011,7680.06%
2021/12/28215.53215.8015.9501,8740.00%
2021/12/24116.45216.6016.10-11,898-0.05%
2021/12/221016.291015.8515.7001,8340.00%
2021/12/21616.151016.1116.00-41,827-0.22%
2021/12/20515.8700.0016.0051,9250.26%
2021/12/10115.50115.4515.4502,0640.00%
2021/12/0900.00515.0515.15-52,011-0.25%
2021/12/0600.001014.4514.50-102,052-0.49%
2021/12/03114.45114.3014.4002,0390.00%
2021/11/26114.0000.0013.9011,9330.05%
2021/11/2500.00314.3514.30-31,925-0.16%
2021/11/18214.60114.4014.4011,9930.05%
2021/11/1600.00114.2514.35-11,976-0.05%
2021/11/151014.3500.0014.30101,9920.50%
2021/11/011014.8000.0014.65101,9570.51%
2021/10/19114.55114.5014.5001,9870.00%
2021/10/08215.40215.3515.0002,2470.00%
2021/10/0100.001014.5014.50-102,360-0.42%
2021/09/2900.00114.9014.70-12,727-0.04%
2021/09/28115.65115.4015.3002,7630.00%
2021/09/27215.60515.5215.60-33,136-0.10%
2021/09/2400.00115.4515.45-13,134-0.03%
2021/09/2200.00114.2014.05-13,057-0.03%
2021/09/1400.00314.6514.35-33,028-0.10%
2021/09/13314.1000.0014.4533,0500.10%
2021/09/0200.00513.0012.95-53,475-0.14%
2021/08/27513.5000.0013.2053,6190.14%
2021/08/2000.00112.5512.40-13,846-0.03%
2021/08/18412.6400.0012.7543,8580.10%
2021/08/0300.00314.4014.30-34,473-0.07%
2021/08/02314.0500.0014.3034,6020.07%
2021/07/151215.64215.8015.80106,8750.15%
2021/07/13116.0000.0015.4516,8120.01%
2021/07/1200.00616.0815.80-66,863-0.09%
2021/07/09516.05516.1015.8006,8700.00%
2021/07/06716.121116.1715.95-46,881-0.06%
2021/07/05515.601615.1315.40-116,833-0.16%
2021/07/02515.5000.0015.1556,7330.07%
2021/07/012716.894816.3115.50-216,683-0.31%
2021/06/302816.30616.3016.30226,3400.35%
2021/06/2800.003015.0515.05-306,167-0.49%
2021/06/25615.1300.0015.0066,2480.10%
2021/06/2400.00315.5015.30-36,217-0.05%
2021/06/2100.001014.4014.20-106,223-0.16%
2021/06/18315.1000.0015.0036,2000.05%
2021/06/171115.5000.0015.45116,1910.18%
2021/06/11315.35314.9014.7005,9970.00%
2021/06/1000.00414.7514.85-45,707-0.07%
2021/06/09414.6300.0014.5045,6360.07%
2021/06/0700.00314.3014.60-35,619-0.05%
2021/06/04315.4000.0014.9035,6060.05%
2021/06/031015.0000.0015.00105,5290.18%
2021/06/0100.00314.4514.90-35,520-0.05%
2021/05/311314.4500.0014.20135,7230.23%
2021/05/2800.00314.3514.15-36,001-0.05%
2021/05/2000.00513.5513.10-55,919-0.08%
2021/05/191013.6000.0013.60105,9100.17%
2021/05/1800.00212.5512.90-25,878-0.03%
2021/05/17211.90512.3011.75-35,856-0.05%
2021/05/14513.7000.0012.9555,8010.09%
2021/05/13113.10613.3813.25-55,763-0.09%
2021/05/11617.231116.4815.60-55,567-0.09%
2021/05/101216.721316.7016.40-15,451-0.02%
2021/05/07516.0000.0015.7555,2810.09%
2021/05/061115.95615.8516.1055,0650.10%
2021/05/0500.00514.7514.65-54,875-0.10%
2021/05/04315.6700.0015.3034,7570.06%
2021/05/03217.95217.0017.0004,6050.00%
2021/04/293219.07919.3917.85234,4700.51%
2021/04/28517.825717.8118.85-523,924-1.32%
2021/04/27217.1500.0017.1523,3550.06%
2021/04/23215.1500.0015.0023,0850.06%
2021/04/22915.97116.2015.3083,0530.26%
2021/04/21115.40515.1015.30-42,880-0.14%
2021/04/205514.7000.0014.70552,8141.95%
2021/04/1600.00514.5014.50-52,622-0.19%
2021/04/151014.1500.0014.15102,5400.39%
2021/04/14113.60313.7013.80-22,489-0.08%
2021/04/13614.01113.6513.6552,4720.20%
2021/04/12513.60513.9513.9002,3810.00%
2021/04/09513.55513.8013.6502,3370.00%
2021/04/0700.002012.9012.95-202,087-0.96%
2021/04/062012.8000.0012.80202,0900.96%
2021/03/2400.00212.7512.65-21,964-0.10%
2021/03/0900.00112.5012.50-12,361-0.04%
2021/03/08212.65312.4512.45-12,587-0.04%
2021/03/04512.73412.7113.1012,9660.03%
2021/03/03312.75312.8312.8502,7470.00%
2021/02/23212.13212.1012.0502,5160.00%
2021/02/1700.00111.2011.30-12,501-0.04%
2021/02/0400.00111.1010.85-12,509-0.04%
2021/02/01210.6500.0010.6522,5820.08%
2020/12/3100.00112.4512.45-13,500-0.03%
2020/12/2800.00212.8012.70-23,477-0.06%
2020/12/2300.001012.1012.15-103,377-0.30%
2020/12/221012.4000.0012.20103,3920.29%
2020/12/17412.30212.2012.3023,4070.06%
2020/12/14212.20212.2012.2503,8070.00%
2020/12/10112.60112.3512.3503,7300.00%
2020/12/07112.50312.6012.60-23,746-0.05%
2020/12/0400.004412.5512.55-443,681-1.20%
2020/12/031112.951112.8012.7003,6510.00%
2020/12/02712.88512.8712.7023,5720.06%
2020/12/014713.45413.4413.55433,5271.22%
2020/11/2700.00512.3012.25-53,126-0.16%
2020/11/23711.97211.9511.9553,1570.16%
2020/11/1800.00111.7011.70-13,405-0.03%
2020/11/1700.00311.5511.65-33,601-0.08%
2020/11/13111.65111.5011.5503,7970.00%
2020/11/12211.7000.0011.5023,8700.05%
2020/11/10211.9000.0011.5523,9550.05%
2020/11/06512.30311.9211.8523,9140.05%
2020/11/05211.50211.7011.8503,8250.00%
2020/11/03211.30211.5011.5003,8730.00%
2020/10/2900.00511.5511.70-53,859-0.13%
2020/10/28711.96711.7511.7003,8580.00%
2020/10/2700.00211.9012.00-23,828-0.05%
2020/10/26211.75911.9112.00-73,836-0.18%
2020/10/232612.461812.3512.0083,8110.21%
2020/10/21211.8000.0011.9023,5760.06%
2020/10/15411.9300.0011.8043,6420.11%
2020/09/25210.90210.8010.4003,4420.00%
2020/09/24211.351210.9210.85-103,420-0.29%
2020/09/2300.00111.2511.20-13,382-0.03%
2020/09/22211.30211.3011.3503,3600.00%
2020/09/212012.052011.8011.7003,3200.00%
2020/09/18211.95211.9011.8003,1990.00%
2020/09/171712.0600.0012.25173,1290.54%
2020/09/15211.20311.1811.20-12,814-0.04%
2020/09/14211.20211.2011.1002,8070.00%
2020/09/1100.00311.4511.40-32,779-0.11%
2020/09/09211.90211.8511.8502,7060.00%
2020/09/08211.85211.6511.7502,6800.00%
2020/09/0700.00312.0311.80-32,647-0.11%
2020/09/041012.513712.4012.30-272,604-1.04%
2020/09/0300.004611.9512.05-462,416-1.90%
2020/09/02211.60211.5011.5002,3170.00%
2020/08/31411.85212.1011.8022,2750.09%
2020/08/27211.65211.6511.6002,1680.00%
2020/08/26211.80211.9011.6502,1400.00%
2020/08/25212.13312.1011.95-12,096-0.05%
2020/08/24112.3000.0012.0011,9330.05%
2020/08/21111.6000.0012.2011,8470.05%
2020/08/2000.00213.0012.45-21,645-0.12%
2020/08/1900.00113.8013.80-11,521-0.07%
2020/08/17211.3000.0011.4521,3350.15%
2020/08/1300.00710.6010.55-71,228-0.57%
2020/08/1100.00110.8511.25-11,199-0.08%
2020/08/10111.0000.0011.0011,1440.09%
2020/08/0700.00010.6010.5001,1000.00%
2020/07/28210.25210.3510.7509450.00%
2020/07/24111.25110.9010.3008130.00%
2020/07/145010.0000.0010.00506138.15%
2020/07/1000.00309.9410.00-30615-4.87%
2020/07/093010.7500.0010.55305825.15%
2020/06/300.19.0800.008.980.14040.03%
2020/06/2209.1800.009.1104130.00%
2020/06/0449.4000.009.4345430.74%
2020/05/2839.4600.009.2935510.54%
2020/05/18159.0000.008.97156012.49%
2020/04/1600.00158.708.68-15693-2.16%
2020/02/2700.001510.2810.20-15787-1.90%
2020/02/261710.38210.2010.35158011.87%
2020/02/19110.15110.2510.2009810.00%
2020/02/063010.0000.0010.15301,0612.83%
2020/02/0300.00109.409.41-101,050-0.95%
2020/01/311010.2000.0010.05101,0290.97%
2020/01/1300.00311.8011.85-31,040-0.29%
2020/01/06112.20112.0512.0001,0840.00%
2020/01/031512.31112.2012.10141,1281.24%
2019/12/31211.951711.8411.85-151,013-1.48%
2019/12/25111.95111.9011.8501,0520.00%
2019/12/23112.101112.0012.00-101,059-0.94%
2019/12/1800.00111.9511.90-11,054-0.09%
2019/12/161011.7500.0011.75101,0850.92%
2019/12/0500.00111.9511.90-11,143-0.09%
2019/12/04112.2000.0012.0011,1550.09%
2019/11/29112.10112.0512.0501,1960.00%
2019/11/21312.53212.2512.0511,4490.07%
2019/11/1900.00011.5511.6001,3300.00%
2019/11/1200.00311.9511.90-31,473-0.20%
2019/10/2400.00212.6512.70-23,377-0.06%
2019/10/18112.80112.7012.6503,4350.00%
2019/10/17112.55112.5012.5003,4130.00%
2019/10/1600.000.112.4512.45-0.13,4590.00%
2019/10/03113.00213.0312.80-13,682-0.03%
2019/09/25113.00112.8512.8004,0620.00%
2019/09/2000.00113.0012.90-14,333-0.02%
2019/09/19112.50112.5512.5504,4820.00%
2019/09/18112.60112.5012.5504,6510.00%
2019/09/17112.60112.6012.6004,8640.00%
2019/09/16112.8000.0012.4514,9660.02%
2019/09/10113.10113.1013.0505,7840.00%
2019/09/09213.03213.0013.0505,9630.00%
2019/09/06113.30113.1513.1006,2370.00%
2019/09/05213.45213.3513.3006,6670.00%
2019/09/04113.70113.6013.6006,9180.00%
2019/09/02313.93113.7513.7527,2090.03%
2019/08/30313.5500.0013.5537,4600.04%
2019/08/2900.00313.7213.60-37,635-0.04%
2019/08/27313.4500.0013.4038,0240.04%
2019/08/26113.70313.9513.80-28,045-0.02%
2019/08/22113.2000.0013.0518,2350.01%
2019/08/19113.70113.4513.5008,8490.00%
2019/08/16113.60113.8013.7009,0460.00%
2019/08/15113.6500.0013.4019,2500.01%
2019/08/1400.001513.4713.40-159,219-0.16%
2019/08/1300.00114.6014.15-19,127-0.01%
2019/08/12514.1000.0014.2059,0130.06%
2019/08/081214.55414.1614.3588,9470.09%
2019/08/07714.28114.3514.3068,8130.07%
2019/08/061614.571014.7713.9568,6820.07%
2019/08/05314.37414.5514.90-18,220-0.01%
2019/08/02314.03213.8813.8517,9160.01%
2019/08/01613.3100.0013.3567,5000.08%
2019/07/2500.001012.1012.10-107,152-0.14%
2019/07/2400.00512.2012.05-57,136-0.07%
2019/07/221012.1500.0012.15107,0990.14%
2019/07/16112.70112.9012.8506,9640.00%
2019/07/1100.00512.7012.60-56,764-0.07%
2019/07/09113.45113.3513.2006,6860.00%
2019/07/05113.95113.8013.9006,6260.00%
2019/07/0400.001113.5413.70-116,570-0.17%
2019/07/031114.03614.0313.6556,5220.08%
2019/07/02713.44213.7313.4556,3720.08%
2019/07/0100.002014.2013.95-206,214-0.32%
2019/06/282215.59115.5015.50216,0940.34%
2019/06/27515.651915.3415.35-146,000-0.23%
2019/06/26915.49715.2615.5025,9060.03%
2019/06/251215.93715.9016.0055,7200.09%
2019/06/24316.071516.0916.30-125,545-0.22%
2019/06/21415.451115.2815.50-75,326-0.13%
2019/06/20215.03315.1015.25-15,210-0.02%
2019/06/19715.2100.0015.3075,0270.14%
2019/06/18815.781315.7414.95-54,776-0.10%
2019/06/17716.692116.7916.60-144,341-0.32%
2019/06/14915.93116.2516.7084,1380.19%
2019/06/131115.972416.1916.30-133,853-0.34%
2019/06/12215.40215.4515.5003,4060.00%
2019/06/11114.8000.0014.7013,1200.03%
2019/06/10115.00514.9014.95-42,975-0.13%
2019/06/06214.401314.9214.80-112,789-0.39%
2019/06/05513.30213.8513.8532,4400.12%
2019/06/0400.00113.3013.45-12,240-0.04%
2019/06/03913.11613.2013.4532,0730.14%
2019/05/31212.1500.0012.2521,7850.11%
2019/05/3000.00112.3012.30-11,723-0.06%
2019/05/29212.0000.0012.1521,6150.12%
2019/05/28111.4000.0011.4011,3910.07%
2019/05/271212.44712.3711.4051,2980.39%
2019/05/24212.20212.3012.0008010.00%
2019/05/23212.3000.0012.4027110.28%
2019/05/22312.15312.0512.3005030.00%
2019/05/100.510.0500.0010.100.51830.26%
2019/04/180.110.3000.0010.300.11460.08%
2019/02/1500.00110.7010.60-1140-0.71%
2019/01/30110.5000.0010.5011550.64%
2018/08/2900.00212.4512.35-21,443-0.14%
2018/08/28712.80512.6512.6521,4710.14%
2018/08/0800.00513.0013.05-52,272-0.22%
2018/07/24113.4500.0013.4512,6640.04%
2018/07/1200.00113.9013.70-12,631-0.04%
2018/07/10113.5500.0013.6512,6340.04%
2018/07/0600.00413.8013.90-42,669-0.15%
2018/07/05213.4000.0013.4522,6220.08%
2018/07/03814.19214.0513.6062,5880.23%
2018/06/28214.3000.0014.1522,5210.08%
2018/06/272015.102015.0514.6502,4790.00%
2018/06/2600.00113.5013.90-12,359-0.04%
2018/06/22113.90213.7513.85-12,332-0.04%
2018/06/21214.0000.0013.9022,3220.09%
2018/06/1200.00215.1514.90-22,298-0.09%
2018/06/112216.332315.6415.50-12,288-0.04%
2018/06/0700.003015.1015.25-302,165-1.39%
2018/06/063015.7000.0015.20302,1271.41%
2018/06/041015.54815.1615.1521,9320.10%
2018/05/31514.6500.0014.6551,7760.28%
2018/05/3000.00114.9014.65-11,701-0.06%
2018/05/29115.252014.8015.25-191,605-1.18%
2018/05/28213.25313.4313.90-11,448-0.07%
2018/05/14113.35113.8013.6001,3990.00%
2018/05/0900.00513.0513.00-51,265-0.40%
2018/05/08513.55113.6013.6041,2430.32%
2018/05/07113.2000.0013.2011,0620.09%
2018/04/1700.00212.6012.55-21,029-0.19%
2018/04/16212.9000.0012.6021,0460.19%
2018/04/12113.4000.0012.8011,0480.10%
2018/04/10112.3000.0012.4011,0430.10%
2018/04/0900.001412.1712.15-141,216-1.15%
2018/03/221713.1200.0013.00171,2871.32%
2018/03/2100.00812.7512.70-81,218-0.66%
2018/03/1600.00112.7512.70-11,240-0.08%
2018/03/151213.10213.1312.80101,2340.81%
2018/03/07112.40212.7512.40-11,180-0.08%
2018/03/0600.00412.6512.55-41,174-0.34%
2018/03/05212.7000.0012.7021,1600.17%
2018/03/02213.1500.0013.0021,1510.17%
2018/03/01213.30213.4013.4501,1350.00%
2018/02/27213.3000.0013.3021,0860.18%
2018/02/2600.002314.0713.65-231,055-2.18%
2018/02/233412.641013.6513.65241,0002.40%
2018/01/2400.00312.7012.90-3812-0.37%
2018/01/2200.00212.7012.65-2807-0.25%
2018/01/1500.00412.8012.85-4833-0.48%
2018/01/12413.101012.9212.95-6833-0.72%
2018/01/09213.1000.0012.9528180.24%
2018/01/08313.25213.2513.0018600.12%
2018/01/05813.2900.0013.1088310.96%
2018/01/03313.90113.4513.7027820.26%
中釉 相關文章
中釉 相關影音