和成 (1810)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
18.75
漲跌
▼0.35
漲幅
-1.83%
成交量
1,245張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	5	18.95	0	0.00	18.75	5	2,886	0.17%
2024/05/14	2	19.15	1	18.90	19.10	1	2,876	0.03%
2024/05/13	1	18.65	0	0.00	18.80	1	2,851	0.04%
2024/05/10	0	0.00	1	18.85	18.85	-1	2,846	-0.04%
2024/05/09	1	18.75	0	0.00	18.80	1	2,844	0.04%
2024/05/08	2	18.50	0	0.00	18.50	2	2,839	0.07%
2024/05/06	2	18.78	0	0.00	18.70	2	2,811	0.07%
2024/05/03	2	19.08	0	0.00	19.00	2	2,787	0.07%
2024/04/29	4.5	19.79	0	0.00	19.65	4.5	2,743	0.16%
2024/04/26	0	0.00	1	19.70	19.70	-1	2,719	-0.04%
2024/04/25	0	0.00	9	20.07	19.75	-9	2,704	-0.33%
2024/04/24	0	0.00	2	19.85	19.85	-2	2,670	-0.07%
2024/04/23	2	19.75	4	19.50	19.85	-2	2,644	-0.08%
2024/04/22	0	0.00	5	19.85	19.00	-5	2,627	-0.19%
2024/04/19	6	20.02	1	19.95	19.95	5	2,584	0.19%
2024/04/18	11	21.21	50	21.10	21.00	-39	2,425	-1.61%
2024/04/17	83	22.56	30	22.07	21.75	53	2,195	2.41%
2024/04/16	18	20.85	14	20.89	20.90	4	1,445	0.28%
2024/04/15	4	18.93	9.6	19.00	19.00	-5.6	1,050	-0.54%
2024/04/11	5	17.38	0	0.00	17.40	5	946	0.53%
2024/03/29	0	0.00	5	17.50	17.40	-5	937	-0.53%
2024/03/28	0	0.00	2	17.95	17.90	-2	930	-0.21%
2024/03/26	1	17.10	0	0.00	16.90	1	853	0.12%
2024/03/22	2	16.40	0	0.00	16.80	2	848	0.24%
2024/03/15	3	16.65	0	0.00	16.65	3	863	0.35%
2024/03/04	0	0.00	1	17.80	17.80	-1	851	-0.12%
2024/02/26	0	0.00	3	17.70	17.90	-3	887	-0.34%
2024/01/15	3	18.15	0	0.00	17.90	3	812	0.37%
2024/01/12	2	17.60	0	0.00	17.55	2	783	0.26%
2024/01/11	2	17.50	0	0.00	17.50	2	772	0.26%
2023/12/28	0	0.00	3	18.50	18.40	-3	779	-0.39%
2023/12/22	0	0.00	3	18.50	18.65	-3	775	-0.39%
2023/12/21	1	18.60	0	0.00	18.50	1	782	0.13%
2023/12/12	0	0.00	2	18.10	18.15	-2	855	-0.23%
2023/12/11	1	17.80	0	0.00	17.85	1	864	0.12%
2023/12/06	3	18.20	2	18.20	18.10	1	957	0.10%
2023/12/05	0	0.00	3	18.07	18.10	-3	1,003	-0.30%
2023/11/27	1	18.90	0	0.00	18.40	1	1,223	0.08%
2023/11/24	8	19.12	0	0.00	18.80	8	1,256	0.64%
2023/11/16	4	18.55	0	0.00	18.65	4	1,640	0.24%
2023/11/09	0	0.00	1	18.70	18.70	-1	1,680	-0.06%
2023/11/08	2	18.80	0	0.00	18.65	2	1,697	0.12%
2023/11/03	0	0.00	10	18.60	18.40	-10	1,693	-0.59%
2023/11/02	0	0.00	5	18.15	18.25	-5	1,709	-0.29%
2023/11/01	0	0.00	5	17.90	17.90	-5	1,714	-0.29%
2023/10/26	15	18.29	0	0.00	17.95	15	1,813	0.83%
2023/10/24	1	18.00	0	0.00	18.20	1	1,830	0.05%
2023/10/11	3	19.75	2	19.60	19.20	1	2,033	0.05%
2023/09/26	10	19.45	10	19.35	19.30	0	2,247	0.00%
2023/09/15	10	20.28	5	20.30	20.10	5	2,439	0.20%
2023/09/13	0	0.00	9	20.78	21.15	-9	2,812	-0.32%
2023/09/11	2	21.73	2	22.20	21.60	0	3,065	0.00%
2023/09/08	7	21.80	0	0.00	21.55	7	3,032	0.23%
2023/09/04	1	21.80	2	21.50	21.50	-1	3,131	-0.03%
2023/09/01	4	22.00	2	21.70	21.75	2	3,149	0.06%
2023/08/31	7	21.47	3	21.40	21.25	4	3,199	0.13%
2023/08/30	2	20.80	2	20.80	21.15	0	3,351	0.00%
2023/08/29	0	0.00	4	20.85	20.60	-4	3,339	-0.12%
2023/08/28	12	21.52	4	21.09	21.65	8	3,215	0.25%
2023/08/24	1	19.90	0	0.00	19.90	1	3,082	0.03%
2023/08/23	1	19.80	1	19.55	19.45	0	3,076	0.00%
2023/08/10	0	0.00	1	20.10	20.10	-1	3,631	-0.03%
2023/08/08	0	0.00	6	21.10	21.20	-6	3,710	-0.16%
2023/08/02	5	21.25	7	21.56	21.20	-2	4,096	-0.05%
2023/07/28	6	20.90	0	0.00	21.00	6	4,259	0.14%
2023/07/27	0	0.00	5	21.30	21.30	-5	4,313	-0.12%
2023/07/25	0	0.00	2	20.85	21.15	-2	4,434	-0.05%
2023/07/24	0	0.00	2	20.78	20.85	-2	4,518	-0.04%
2023/07/20	10	21.96	2	22.05	22.15	8	4,614	0.17%
2023/07/17	0	0.00	2	21.60	21.90	-2	5,591	-0.04%
2023/07/13	1	22.30	1	22.20	22.20	0	6,752	0.00%
2023/07/12	5	23.35	3	23.70	22.80	2	6,958	0.03%
2023/07/11	3	23.40	1	23.35	23.40	2	7,134	0.03%
2023/07/10	0	0.00	4	23.89	23.75	-4	7,551	-0.05%
2023/07/04	5	24.15	1	23.85	23.85	4	7,674	0.05%
2023/07/03	0	0.00	2	24.45	24.45	-2	7,694	-0.03%
2023/06/29	0	0.00	4	23.94	24.00	-4	7,630	-0.05%
2023/06/28	1	24.00	0	0.00	23.95	1	7,620	0.01%
2023/06/27	8	24.06	12	23.82	23.65	-4	7,638	-0.05%
2023/06/26	0	0.00	3	24.05	24.15	-3	7,813	-0.04%
2023/06/20	1	25.10	0	0.00	25.00	1	7,823	0.01%
2023/06/19	15.5	25.97	17	25.80	25.55	-1.5	7,690	-0.02%
2023/06/16	4	25.03	12	24.69	24.50	-8	7,418	-0.11%
2023/06/13	2	23.60	2	24.08	23.95	0	7,153	0.00%
2023/06/09	3	23.98	1	23.80	23.80	2	7,111	0.03%
2023/06/08	0	0.00	5	23.97	24.05	-5	7,114	-0.07%
2023/06/07	10	24.25	5	24.25	24.25	5	7,164	0.07%
2023/06/06	4	24.35	1	24.10	24.10	3	7,166	0.04%
2023/06/05	31	24.88	18	24.69	25.05	13	7,125	0.18%
2023/06/02	1	23.75	0	0.00	23.35	1	6,928	0.01%
2023/06/01	1	23.20	1	23.60	23.60	0	7,005	0.00%
2023/05/31	5	23.30	1.1	23.45	23.45	3.9	7,085	0.06%
2023/05/30	1	23.30	2	23.23	23.25	-1	7,087	-0.01%
2023/05/26	0	0.00	43	23.29	23.20	-43	7,126	-0.60%
2023/05/24	7	25.01	7	24.94	24.60	0	7,428	0.00%
2023/05/22	0	0.00	7	23.86	24.05	-7	7,605	-0.09%
2023/05/18	1	23.40	1	23.30	23.30	0	7,672	0.00%
2023/05/17	20	23.98	4	23.90	24.00	16	7,640	0.21%
2023/05/12	1	25.20	2	24.40	23.75	-1	8,238	-0.01%
2023/05/11	1	25.20	2	24.40	23.50	-1	8,319	-0.01%
2023/05/10	6	25.65	4	25.85	25.60	2	8,203	0.02%
2023/05/09	3	25.35	1	25.20	25.20	2	8,140	0.02%
2023/05/08	3	26.15	1	26.00	26.00	2	8,070	0.02%
2023/05/05	1	26.95	1	28.05	26.95	0	7,974	0.00%
2023/05/04	29	28.11	1	27.85	27.95	28	8,130	0.34%
2023/05/03	1	27.90	37	27.72	28.00	-36	8,410	-0.43%
2023/05/02	0	0.00	5	27.56	27.50	-5	8,385	-0.06%
2023/04/28	2	28.40	6	28.04	27.85	-4	8,408	-0.05%
2023/04/27	11	28.14	4	27.65	28.30	7	8,357	0.08%
2023/04/26	1	26.85	16	27.01	26.95	-15	8,285	-0.18%
2023/04/25	3	27.03	19	26.79	26.95	-16	8,274	-0.19%
2023/04/24	7	26.29	2	26.30	26.85	5	8,239	0.06%
2023/04/21	27	24.81	8	25.64	25.45	19	8,249	0.23%
2023/04/20	45	27.85	25	28.01	27.10	20	8,126	0.25%
2023/04/19	39	28.42	73	28.45	27.80	-34	7,398	-0.46%
2023/04/18	52	27.40	7.6	27.70	27.70	44.4	6,568	0.68%
2023/04/17	21	25.15	2	25.20	25.20	19	6,327	0.30%
2023/04/14	3	22.95	13	22.95	22.95	-10	6,122	-0.16%
2023/04/13	29	19.83	21	20.40	20.90	8	6,082	0.13%
2023/04/12	2	19.15	0	0.00	19.00	2	5,893	0.03%
2023/04/11	0	0.00	1	18.65	18.60	-1	5,889	-0.02%
2023/04/10	2	19.18	6	18.85	18.80	-4	6,026	-0.07%
2023/03/27	8	18.84	0.1	18.90	19.00	7.9	7,692	0.10%
2023/03/16	0	17.50	0	0.00	17.30	0	9,670	0.00%
2023/03/14	0.1	18.00	0	0.00	17.95	0.1	9,804	0.00%
2023/03/08	20	19.58	20	19.43	19.50	0	10,085	0.00%
2023/03/07	0	0.00	1	19.65	19.40	-1	10,293	-0.01%
2023/03/06	0	0.00	6	19.77	19.65	-6	11,295	-0.05%
2023/03/03	1	19.80	1	19.95	19.50	0	12,572	0.00%
2023/03/02	0	0.00	3	19.30	19.45	-3	13,570	-0.02%
2023/03/01	3	19.15	0	0.00	19.10	3	13,676	0.02%
2023/02/24	1.1	19.43	0	0.00	19.15	1.1	13,861	0.01%
2023/02/23	5	19.92	6	19.60	19.60	-1	13,944	-0.01%
2023/02/22	0	0.00	2	19.38	19.85	-2	13,896	-0.01%
2023/02/21	43	19.90	119	19.60	19.40	-76	13,698	-0.55%	大賣/
2023/02/20	1	19.40	0	0.00	19.30	1	13,433	0.01%
2023/02/17	75	19.12	16	19.08	19.05	59	13,352	0.44%
2023/02/16	0	0.00	5	18.65	18.75	-5	13,184	-0.04%
2023/02/15	1	18.70	0	0.00	18.65	1	13,158	0.01%
2023/02/14	10	18.65	1	18.65	18.65	9	13,140	0.07%
2023/02/13	12	19.45	14	19.02	19.00	-2	13,110	-0.02%
2023/02/10	141	19.86	135.2	19.45	19.65	5.8	13,056	0.04%	大買/大賣/
2023/02/09	12.1	18.90	26	18.75	18.65	-13.9	12,600	-0.11%
2023/02/08	15	18.38	0	0.00	18.35	15	12,507	0.12%
2023/02/07	10	18.58	5	18.97	18.55	5	12,459	0.04%
2023/02/06	3.1	18.66	26	18.63	18.60	-22.9	12,422	-0.18%
2023/02/03	24	18.71	0	0.00	18.75	24	12,368	0.19%
2023/02/02	33	19.41	90.3	19.51	19.00	-57.3	12,302	-0.47%
2023/02/01	77.1	18.62	32	19.13	19.70	45.1	12,087	0.37%
2023/01/31	1	17.90	0	0.00	18.05	1	11,769	0.01%
2023/01/30	7	18.15	6	17.98	17.85	1	11,732	0.01%
2023/01/16	0.2	17.35	21	17.13	17.55	-20.8	11,617	-0.18%
2023/01/12	2	17.60	7	17.29	17.25	-5	11,522	-0.04%
2023/01/11	11	18.02	6	18.03	17.65	5	11,472	0.04%
2023/01/10	9	17.59	0	0.00	17.55	9	11,383	0.08%
2023/01/09	5	18.05	0	0.00	18.00	5	11,324	0.04%
2023/01/06	20	18.03	1	18.05	18.10	19	11,263	0.17%
2023/01/04	0	0.00	20	18.60	18.45	-20	11,130	-0.18%
2023/01/03	13	18.63	8	18.47	18.60	5	11,087	0.05%
2022/12/30	8	18.56	8	18.94	18.50	0	10,917	0.00%
2022/12/29	7	18.01	23	18.03	18.35	-16	10,673	-0.15%
2022/12/28	23	18.30	8	18.25	18.20	15	10,605	0.14%
2022/12/27	38.5	19.36	54	19.11	19.00	-15.5	10,465	-0.15%
2022/12/26	9	18.84	23	19.20	19.10	-14	10,128	-0.14%
2022/12/23	22	18.10	15	17.96	18.00	7	9,852	0.07%
2022/12/22	1.5	17.80	0	0.00	17.90	1.5	9,727	0.02%
2022/12/21	30	18.02	3	17.93	17.80	27	9,566	0.28%
2022/12/20	6	19.03	34	18.58	18.10	-28	9,209	-0.30%
2022/12/19	32	20.17	43	20.10	19.30	-11	8,864	-0.12%
2022/12/16	129	22.21	81	22.36	21.30	48	8,502	0.56%	大買/
2022/12/15	42	20.84	31	21.23	22.10	11	6,921	0.16%
2022/12/14	3	19.63	1	19.60	20.10	2	6,538	0.03%
2022/12/13	0	0.00	1	19.10	19.30	-1	6,464	-0.02%
2022/12/12	4	19.11	7	19.19	19.30	-3	6,420	-0.05%
2022/12/09	0	0.00	1	21.55	20.65	-1	6,328	-0.02%
2022/12/08	7.5	21.01	0	0.00	21.30	7.5	6,269	0.12%
2022/12/07	2	20.37	2.5	20.81	20.50	-0.5	6,178	-0.01%
2022/12/06	2.5	21.24	2	20.49	20.55	0.5	6,082	0.01%
2022/12/05	3.5	20.50	4	20.83	20.20	-0.5	5,976	-0.01%
2022/12/02	2	20.50	1	21.20	20.05	1	5,875	0.02%
2022/12/01	0.5	20.60	2.5	20.90	20.75	-2	5,764	-0.03%
2022/11/30	5	20.49	16	20.66	20.60	-11	5,660	-0.19%
2022/11/29	36	22.31	27.6	22.18	21.30	8.4	5,489	0.15%
2022/11/28	41	21.23	30	20.84	21.60	11	5,200	0.21%
2022/11/25	23	19.57	25.6	19.53	19.65	-2.6	4,141	-0.06%
2022/11/24	25	17.75	19.7	17.66	18.35	5.3	2,753	0.19%
2022/11/23	1	16.60	2	16.68	16.70	-1	1,631	-0.06%
2022/11/22	10	14.96	4	15.15	15.20	6	1,502	0.40%
2022/11/21	1	13.90	3	13.78	13.85	-2	1,288	-0.16%
2022/11/18	21	12.80	21	12.97	12.85	0	1,148	0.00%
2022/11/11	0	0.00	10	12.90	12.35	-10	999	-1.00%
2022/11/10	10	13.16	0	0.00	12.95	10	971	1.03%
2022/11/09	1	13.15	1	13.05	12.90	0	987	0.00%
2022/11/08	5	12.65	7	13.42	13.50	-2	945	-0.21%
2022/11/07	3	12.95	5	12.82	13.20	-2	830	-0.24%
2022/11/02	1	11.15	2	11.05	11.10	-1	692	-0.14%
2022/10/28	0	0.00	2	10.95	10.75	-2	663	-0.30%
2022/10/27	0	0.00	2.2	10.75	10.95	-2.2	668	-0.33%
2022/10/26	0.2	10.70	0	0.00	10.55	0.2	667	0.03%
2022/10/11	0	0.00	5	10.10	10.20	-5	663	-0.75%
2022/09/30	0	0.00	7	9.96	10.10	-7	613	-1.14%
2022/09/28	7	10.05	0	0.00	9.97	7	602	1.16%
2022/09/15	0	0.00	2	10.70	10.70	-2	558	-0.36%
2022/09/12	0	0.00	3	10.70	10.70	-3	571	-0.52%
2022/09/05	5	10.80	5	10.90	10.85	0	552	0.00%
2022/09/02	0	0.00	3	10.90	10.75	-3	550	-0.54%
2022/08/26	0	0.00	1	11.25	11.15	-1	528	-0.19%
2022/08/23	3	11.20	0	0.00	11.20	3	506	0.59%
2022/08/19	1	11.25	0	0.00	11.35	1	511	0.20%
2022/08/18	6	11.23	0	0.00	11.25	6	507	1.18%
2022/08/17	7	11.36	0	0.00	11.25	7	502	1.39%
2022/08/16	6	11.35	0	0.00	11.30	6	498	1.20%
2022/08/08	1	10.85	0	0.00	10.70	1	463	0.22%
2022/07/22	0	0.00	0	11.20	11.35	0	509	-0.01%
2022/05/11	2	12.45	0	0.00	12.40	2	1,236	0.16%
2022/04/29	2	13.95	0	0.00	13.95	2	1,271	0.16%
2022/04/14	2	15.00	0	0.00	15.05	2	1,435	0.14%
2022/04/11	2	15.70	0	0.00	15.65	2	1,413	0.14%
2022/04/07	1	16.45	0	0.00	16.25	1	1,452	0.07%
2022/03/29	0	0.00	5	16.85	17.00	-5	1,600	-0.31%
2022/03/25	0	0.00	1	17.05	16.70	-1	1,719	-0.06%
2022/03/24	0	0.00	4	16.90	17.10	-4	1,876	-0.21%
2022/03/23	1	16.80	0	0.00	16.85	1	1,876	0.05%
2022/03/17	5	16.25	1	16.05	16.20	4	2,146	0.19%
2022/03/15	1	15.85	0	0.00	15.85	1	2,150	0.05%
2022/03/14	0	0.00	1	15.85	15.85	-1	2,157	-0.05%
2022/03/11	0	0.00	1	15.40	15.40	-1	2,171	-0.05%
2022/02/14	1	15.00	0	0.00	15.00	1	3,238	0.03%
2022/01/19	0	0.00	3	15.80	15.70	-3	3,506	-0.09%
2022/01/12	1	16.10	0	0.00	16.15	1	3,492	0.03%
2022/01/11	2	16.50	0	0.00	16.50	2	3,456	0.06%
2022/01/10	0	0.00	1	16.90	17.00	-1	3,487	-0.03%
2021/12/30	4	17.65	0	0.00	17.65	4	3,665	0.11%
2021/12/29	0	0.00	4	17.80	17.90	-4	3,653	-0.11%
2021/12/27	5	17.49	0	0.00	17.45	5	3,708	0.13%
2021/12/24	0	0.00	4	17.60	17.80	-4	3,722	-0.11%
2021/12/22	4	17.30	3	17.25	17.45	1	3,729	0.03%
2021/12/21	0	0.00	1	17.60	17.60	-1	3,716	-0.03%
2021/12/20	6	17.96	11	17.62	17.35	-5	3,728	-0.13%
2021/12/15	5	17.70	5	17.44	17.40	0	3,580	0.00%
2021/12/13	0	0.00	4	16.90	17.50	-4	3,445	-0.12%
2021/12/08	4	16.40	0	0.00	16.30	4	3,303	0.12%
2021/12/06	3	16.15	0	0.00	16.35	3	3,230	0.09%
2021/12/03	2	16.20	9	16.53	16.15	-7	3,186	-0.22%
2021/11/30	0	0.00	1	16.05	15.95	-1	3,069	-0.03%
2021/11/25	0	0.00	44	16.31	16.00	-44	2,963	-1.48%
2021/11/24	2	16.35	109	16.38	16.35	-107	2,922	-3.66%	大賣/鉅額交易
2021/11/23	0	0.00	249	16.74	16.25	-249	2,876	-8.66%	大賣/鉅額交易
2021/11/22	1	17.40	1	16.85	17.40	0	2,769	0.00%
2021/11/19	18	17.25	30	16.78	16.60	-12	2,689	-0.45%
2021/11/18	64	16.72	69	16.64	16.75	-5	2,588	-0.19%
2021/11/17	151	16.45	26	16.57	16.75	125	2,477	5.05%	大買/鉅額交易
2021/11/16	72	15.31	19	15.37	15.25	53	2,292	2.31%
2021/11/15	8	14.56	5	14.40	14.45	3	2,200	0.14%
2021/11/12	3	15.00	45	14.71	14.70	-42	2,164	-1.94%
2021/11/11	76	15.50	8	15.16	15.05	68	2,116	3.21%
2021/11/10	140	15.19	0	0.00	15.60	140	1,958	7.15%	大買/鉅額交易
2021/11/09	82	14.96	0	0.00	14.20	82	1,738	4.72%
2021/10/21	0	0.00	14	13.15	13.20	-14	1,463	-0.96%
2021/10/20	14	12.90	0	0.00	12.95	14	1,452	0.96%
2021/10/12	10	14.48	11	14.62	14.85	-1	1,257	-0.08%
2021/10/05	1	13.90	0	0.00	13.90	1	1,135	0.09%
2021/10/01	0	0.00	2	13.50	13.25	-2	1,036	-0.19%
2021/09/30	0	0.00	5	14.00	13.95	-5	1,016	-0.49%
2021/09/27	8	13.64	0	0.00	13.60	8	987	0.81%
2021/09/13	0	0.00	2	11.95	12.00	-2	1,317	-0.15%
2021/08/17	1	10.45	0	0.00	10.45	1	1,785	0.06%
2021/07/12	0	0.00	6	12.50	12.35	-6	4,638	-0.13%
2021/07/09	0	0.00	4	12.50	12.35	-4	4,743	-0.08%
2021/07/08	10	12.35	0	0.00	12.35	10	4,800	0.21%
2021/07/01	1	12.45	0	0.00	12.35	1	4,905	0.02%
2021/06/29	2	12.20	0	0.00	12.15	2	4,641	0.04%
2021/06/18	0	0.00	4	11.70	11.65	-4	4,783	-0.08%
2021/06/10	0	0.00	1	11.70	11.70	-1	4,786	-0.02%
2021/06/09	1	11.95	1	11.90	11.65	0	4,785	0.00%
2021/06/04	0	0.00	5	12.50	11.90	-5	4,882	-0.10%
2021/06/03	1	11.95	0	0.00	11.95	1	4,795	0.02%
2021/05/28	0	0.00	11	11.44	11.30	-11	4,684	-0.23%
2021/05/24	5	11.70	5	11.40	11.50	0	4,615	0.00%
2021/05/17	1	10.20	0	0.00	9.80	1	3,871	0.03%
2021/05/14	5	11.10	0	0.00	10.55	5	3,797	0.13%
2021/05/11	4	13.25	4	13.08	12.90	0	3,631	0.00%
2021/05/04	0	0.00	3	12.40	12.00	-3	3,115	-0.10%
2021/05/03	0	0.00	1	13.35	12.90	-1	3,022	-0.03%
2021/04/29	13	14.01	5	14.70	13.80	8	2,943	0.27%
2021/04/28	7	14.34	10	14.63	14.65	-3	2,655	-0.11%
2021/04/26	0	0.00	3	13.20	13.35	-3	2,316	-0.13%
2021/04/23	0	0.00	26	13.06	13.05	-26	2,220	-1.17%
2021/04/22	22	14.14	2	13.45	13.20	20	2,182	0.92%
2021/04/21	10	13.80	11	14.05	13.80	-1	2,093	-0.05%
2021/04/19	0	0.00	1	13.00	13.30	-1	1,933	-0.05%
2021/04/13	0	0.00	3	11.60	11.35	-3	1,622	-0.18%
2021/04/12	3	11.45	3	11.65	11.60	0	1,628	0.00%
2021/04/08	0	0.00	3	11.58	11.55	-3	1,599	-0.19%
2021/04/07	5	11.86	10	11.80	11.75	-5	1,621	-0.31%
2021/04/06	10	11.55	0	0.00	11.55	10	1,472	0.68%
2021/03/26	1	10.50	25	10.50	10.40	-24	1,297	-1.85%
2021/03/23	0	0.00	15	10.15	10.10	-15	1,266	-1.18%
2021/01/22	15	9.16	0	0.00	9.16	15	1,801	0.83%
2021/01/05	0	0.00	1	10.15	10.10	-1	1,790	-0.06%
2020/12/30	0	0.00	1	10.35	10.25	-1	1,799	-0.06%
2020/12/29	0	0.00	2	10.10	10.15	-2	1,764	-0.11%
2020/12/28	0	0.00	14	9.90	9.94	-14	2,022	-0.69%
2020/12/23	1	9.73	0	0.00	9.78	1	2,018	0.05%
2020/12/22	0	0.00	1	10.20	9.76	-1	2,042	-0.05%
2020/12/21	0	0.00	6	10.09	10.00	-6	2,056	-0.29%
2020/12/14	0	0.00	3	9.66	9.70	-3	2,315	-0.13%
2020/12/04	0	0.00	1	9.60	9.60	-1	2,326	-0.04%
2020/12/01	0	0.00	3	9.78	9.67	-3	2,315	-0.13%
2020/11/30	9	10.01	0	0.00	10.20	9	2,208	0.41%
2020/11/05	0	0.00	2	9.03	8.97	-2	2,346	-0.09%
2020/10/27	0	0.00	1	9.18	9.22	-1	2,305	-0.04%
2020/10/23	1	9.15	0	0.00	9.14	1	2,289	0.04%
2020/10/15	4	9.64	0	0.00	9.62	4	2,322	0.17%
2020/10/13	9	9.56	5	9.51	9.56	4	2,306	0.17%
2020/10/12	0	0.00	5	9.60	9.59	-5	2,302	-0.22%
2020/10/08	5	9.84	0	0.00	9.67	5	2,304	0.22%
2020/10/05	5	9.80	0	0.00	9.78	5	2,300	0.22%
2020/09/23	30	10.25	30	9.97	9.96	0	1,958	0.00%
2020/09/22	22	10.04	22	9.93	9.90	0	1,892	0.00%
2020/09/21	5	10.10	6	10.08	10.20	-1	1,873	-0.05%
2020/09/18	21	10.02	20	9.88	9.88	1	1,785	0.06%
2020/09/08	0	0.00	1	9.82	9.73	-1	1,459	-0.07%
2020/09/07	1	9.61	11	9.55	9.47	-10	1,403	-0.71%
2020/08/27	0	0.00	1	9.11	9.09	-1	1,268	-0.08%
2020/08/21	0	0.00	4	8.85	8.88	-4	1,149	-0.35%
2020/08/20	6	9.09	5	9.07	8.90	1	1,125	0.09%
2020/08/19	15	9.77	3	9.60	9.48	12	1,073	1.12%
2020/08/18	0	0.00	1	9.00	8.92	-1	844	-0.12%
2020/07/13	0	0.00	21	8.87	8.89	-21	427	-4.91%
2020/06/30	0	0.00	1	7.60	7.76	-1	288	-0.35%
2020/06/24	0	0.00	20	7.50	7.47	-20	279	-7.16%
2020/04/15	20	7.10	1	6.90	7.13	19	442	4.30%
2020/01/30	0	0.00	3	8.02	7.80	-3	430	-0.70%
2019/12/24	0	0.00	6	8.45	8.47	-6	354	-1.69%
2019/11/26	0	0.00	2	8.29	8.22	-2	319	-0.63%
2019/10/23	0	0.00	7	7.91	7.92	-7	155	-4.51%
2019/09/24	0	0.00	2	7.64	7.66	-2	122	-1.64%
2019/09/11	2	7.58	0	0.00	7.58	2	106	1.87%
2019/09/10	3	7.55	0	0.00	7.58	3	106	2.81%
2019/06/19	4	7.80	0	0.00	7.90	4	156	2.56%
2019/05/29	2	8.13	0	0.00	7.96	2	166	1.20%
2019/05/07	1	7.86	0	0.00	7.90	1	169	0.59%
2019/02/26	1	7.90	0	0.00	7.95	1	138	0.72%
2018/12/07	9	8.09	0	0.00	8.05	9	128	6.99%
2018/12/06	6	8.00	0	0.00	8.01	6	130	4.60%
2018/11/20	1	7.82	0	0.00	7.89	1	201	0.50%
2018/08/10	5	9.10	0	0.00	9.10	5	397	1.26%
2018/08/07	3	9.09	0	0.00	9.08	3	402	0.75%
2018/06/27	0	0.00	1	9.30	9.28	-1	618	-0.16%
2018/06/15	0	0.00	4	9.62	9.63	-4	606	-0.66%
2018/06/07	0	0.00	10	9.80	9.79	-10	625	-1.60%
2018/05/31	14	9.59	0	0.00	9.60	14	612	2.29%
2018/05/09	3	10.15	0	0.00	9.91	3	528	0.57%
2018/01/30	0	0.00	1	9.95	9.94	-1	977	-0.10%
2018/01/29	0	0.00	1	10.20	10.15	-1	973	-0.10%
2018/01/22	5	10.20	5	10.05	10.10	0	925	0.00%
2018/01/16	0	0.00	1	9.82	9.87	-1	822	-0.12%
2018/01/11	0	0.00	50	9.91	9.84	-50	805	-6.21%
2018/01/10	51	10.12	0	0.00	9.99	51	781	6.52%