千興 (2025)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
13.35
漲跌
▲1.20
漲幅
+9.88%
成交量
17,711張
產業
上市鋼鐵類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	6	12.93	2	13.20	13.35	4	3,388	0.12%
2024/06/11	2	12.30	0	0.00	12.00	2	3,314	0.06%
2024/06/07	0	0.00	11	12.23	12.20	-11	3,368	-0.33%
2024/06/06	1	11.70	10	11.40	11.45	-9	3,375	-0.27%
2024/06/05	1	11.80	0	0.00	11.70	1	3,482	0.03%
2024/06/03	0	0.00	1	12.10	12.15	-1	3,942	-0.03%
2024/05/30	5	11.84	0	0.00	11.70	5	4,061	0.12%
2024/05/29	4	12.05	0	0.00	12.00	4	4,128	0.10%
2024/05/28	0	0.00	5	12.38	12.55	-5	4,176	-0.12%
2024/05/27	4	12.70	7	11.77	12.65	-3	4,304	-0.07%
2024/05/23	80	11.45	5	11.40	11.45	75	4,249	1.76%
2024/05/22	0	0.00	1	11.45	11.45	-1	4,280	-0.02%
2024/05/21	20	11.65	2	11.65	11.65	18	4,364	0.41%
2024/05/20	30	11.92	5	11.91	11.90	25	4,506	0.55%
2024/05/17	0	11.10	0	0.00	11.15	0	4,766	0.00%
2024/05/16	0	0.00	1	11.30	11.35	-1	4,853	-0.02%
2024/05/15	0	0.00	0	11.25	11.25	0	4,906	0.00%
2024/05/14	1	11.10	0	0.00	11.10	1	5,018	0.02%
2024/05/07	8	11.83	7	11.65	11.95	1	5,169	0.02%
2024/05/06	2	11.60	3	11.55	11.90	-1	5,120	-0.02%
2024/05/03	0	0.00	1	10.85	10.85	-1	5,055	-0.02%
2024/05/02	10	11.15	0	0.00	11.05	10	5,045	0.20%
2024/04/25	0	0.00	0	11.00	10.95	0	5,007	0.00%
2024/04/23	0	0.00	4	11.00	11.15	-4	4,993	-0.08%
2024/04/19	0	0.00	2	11.10	11.70	-2	4,948	-0.04%
2024/04/18	0	0.00	3	11.90	11.80	-3	4,899	-0.06%
2024/04/17	5	11.40	1	11.60	11.60	4	4,866	0.08%
2024/04/16	14	11.94	2	12.05	11.55	12	4,844	0.25%
2024/04/15	8	12.39	4	12.61	12.60	4	4,745	0.08%
2024/04/12	0	0.00	1	11.95	11.90	-1	4,636	-0.02%
2024/04/11	4	12.24	8	12.28	12.05	-4	4,581	-0.09%
2024/04/10	19	12.99	28	12.94	12.95	-9	4,472	-0.20%
2024/04/09	29	11.80	8	11.54	12.00	21	4,197	0.50%
2024/04/03	0	0.00	1	10.60	10.60	-1	4,010	-0.02%
2024/04/02	2	10.03	0	0.00	10.25	2	3,950	0.05%
2024/04/01	0	10.40	0	0.00	10.40	0	3,906	0.00%
2024/03/29	3	10.40	0	0.00	10.40	3	3,892	0.08%
2024/03/28	1	10.65	0	0.00	10.70	1	3,848	0.03%
2024/03/26	3	11.20	4	10.94	10.90	-1	3,805	-0.03%
2024/03/25	0	10.85	1	11.15	11.30	-1	3,769	-0.03%
2024/03/22	3	10.30	0	0.00	10.45	3	3,723	0.08%
2024/03/21	1	10.35	0	0.00	10.50	1	3,734	0.03%
2024/03/20	0.6	10.20	0	0.00	10.20	0.6	3,760	0.02%
2024/03/18	1	10.65	0	0.00	10.70	1	3,654	0.03%
2024/03/13	0	0.00	2	12.45	12.25	-2	3,492	-0.06%
2024/03/12	0	0.00	4	12.29	12.50	-4	3,406	-0.12%
2024/03/11	0	0.00	1	12.10	12.05	-1	3,296	-0.03%
2024/03/08	1	13.95	3	12.47	12.85	-2	3,171	-0.06%
2024/03/07	2	12.73	1	12.45	13.00	1	2,918	0.03%
2024/03/06	3	11.80	1	11.85	11.85	2	2,680	0.07%
2024/03/05	2	11.00	3	10.90	11.05	-1	2,576	-0.04%
2024/03/04	2	10.80	0	0.00	10.90	2	2,519	0.08%
2024/03/01	2	10.25	2	10.33	10.30	0	2,440	0.00%
2024/02/29	0	0.00	4	10.54	10.65	-4	2,344	-0.17%
2024/02/27	1	9.43	0	0.00	9.69	1	2,137	0.05%
2024/02/22	1	9.40	0	0.00	9.77	1	2,031	0.05%
2024/02/21	0	0.00	1	10.10	9.65	-1	1,938	-0.05%
2024/02/20	2	10.78	3	10.75	10.05	-1	1,764	-0.06%
2024/02/19	0	0.00	10	9.58	9.85	-10	1,409	-0.71%
2024/02/16	2	8.91	0	0.00	9.00	2	1,317	0.15%
2024/02/15	0	0.00	5	8.96	9.11	-5	1,258	-0.40%
2024/02/05	2	8.65	5	8.29	8.68	-3	1,140	-0.26%
2024/01/24	0	0.00	1	7.39	7.41	-1	1,025	-0.10%
2024/01/22	1.2	7.14	0	0.00	7.19	1.2	1,067	0.11%
2024/01/19	0.4	7.13	0	0.00	7.09	0.4	1,071	0.03%
2024/01/12	1	7.26	0	0.00	7.28	1	1,088	0.09%
2024/01/03	1	7.29	0	0.00	7.27	1	1,251	0.08%
2024/01/02	0	0.00	1	7.40	7.39	-1	1,257	-0.08%
2023/12/26	0	0.00	1	7.40	7.35	-1	1,413	-0.07%
2023/12/22	1	7.31	5	7.31	7.31	-4	1,472	-0.27%
2023/12/20	1	7.46	0	0.00	7.43	1	1,532	0.07%
2023/12/18	0	0.00	2	7.45	7.43	-2	1,550	-0.13%
2023/12/15	2	7.54	0	0.00	7.54	2	1,542	0.13%
2023/12/14	4	7.07	0	0.00	7.05	4	1,528	0.26%
2023/12/11	0	0.00	5	7.24	7.06	-5	1,679	-0.30%
2023/12/08	5	7.53	19	7.52	7.36	-14	1,892	-0.74%
2023/12/07	0	0.00	1	7.73	7.66	-1	1,927	-0.05%
2023/12/04	1	7.58	0	0.00	7.61	1	2,044	0.05%
2023/11/29	0	0.00	1	7.80	7.74	-1	2,061	-0.05%
2023/11/21	0	0.00	1	7.63	7.67	-1	2,008	-0.05%
2023/11/20	10	7.35	0	0.00	7.35	10	1,986	0.50%
2023/11/16	1	7.46	0	0.00	7.43	1	1,967	0.05%
2023/11/15	0	0.00	1	7.49	7.51	-1	1,959	-0.05%
2023/11/13	1	7.35	0	0.00	7.32	1	1,960	0.05%
2023/11/07	1	8.24	0	0.00	8.11	1	1,897	0.05%
2023/10/31	0	0.00	2	7.99	7.80	-2	1,812	-0.11%
2023/10/30	2	7.89	2	7.71	8.11	0	1,786	0.00%
2023/10/27	0	0.00	2	7.64	7.64	-2	1,744	-0.11%
2023/10/25	2	7.72	5	7.67	7.61	-3	1,725	-0.17%
2023/10/24	0	7.38	10	7.50	7.52	-10	1,716	-0.58%
2023/10/20	1	7.69	0	0.00	7.57	1	1,692	0.06%
2023/10/19	0	0.00	2	7.68	7.70	-2	1,684	-0.12%
2023/10/16	0	0.00	1	7.91	7.98	-1	1,641	-0.06%
2023/10/12	0	0.00	11	8.00	8.02	-11	1,618	-0.68%
2023/10/11	12	8.20	4	7.99	8.02	8	1,591	0.50%
2023/10/06	0	0.00	2	7.70	7.60	-2	1,500	-0.13%
2023/10/05	0	0.00	6	7.83	7.74	-6	1,485	-0.40%
2023/10/04	1	7.77	7	7.78	7.82	-6	1,483	-0.40%
2023/10/03	11	7.76	3	7.92	7.66	8	1,465	0.55%
2023/10/02	8	8.05	2	8.08	8.05	6	1,427	0.42%
2023/09/28	2	7.55	3	7.46	7.81	-1	1,331	-0.08%
2023/09/27	0	0.00	0.3	7.15	7.10	-0.3	1,267	-0.02%
2023/09/26	5	7.06	1	7.04	7.10	4	1,262	0.32%
2023/09/21	0	0.00	6	7.58	7.50	-6	1,184	-0.51%
2023/09/20	0	0.00	7	7.71	7.70	-7	1,166	-0.60%
2023/09/19	0	0.00	19	7.72	7.78	-19	1,141	-1.66%
2023/09/18	30	7.58	1	7.63	7.63	29	1,110	2.61%
2023/09/15	3	7.11	0	0.00	7.47	3	1,056	0.28%
2023/09/14	0.3	7.64	6	7.60	7.60	-5.7	976	-0.58%
2023/09/13	8	7.33	4	8.12	7.83	4	909	0.44%
2023/09/12	19	7.54	2	7.55	7.55	17	659	2.58%
2023/09/11	5	6.87	4	6.87	6.87	1	604	0.17%
2023/09/07	0	0.00	1	6.00	6.00	-1	489	-0.20%
2023/09/06	1	5.88	5	5.86	5.91	-4	482	-0.83%
2023/09/01	0	5.76	0	0.00	5.70	0	463	0.00%
2023/08/17	0	0.00	8	5.71	5.76	-8	561	-1.43%
2023/08/15	0	0.00	10	5.87	5.73	-10	592	-1.69%
2023/08/11	10	5.41	0	0.00	5.36	10	600	1.66%
2023/07/17	0	0.00	80	5.32	5.32	-80	562	-14.23%
2023/07/13	0	0.00	37	5.29	5.28	-37	558	-6.63%
2023/07/10	0	0.00	30	5.39	5.37	-30	560	-5.35%
2023/07/07	0	0.00	20	5.50	5.48	-20	565	-3.54%
2023/07/05	5	5.60	0	0.00	5.62	5	568	0.88%
2023/07/04	0	0.00	23	5.74	5.66	-23	567	-4.05%
2023/07/03	0	0.00	3	5.71	5.70	-3	568	-0.53%
2023/06/30	5	5.70	0	0.00	5.70	5	568	0.88%
2023/06/08	0	0.00	9	5.70	5.67	-9	515	-1.75%
2023/06/07	9	5.63	5	5.68	5.69	4	516	0.77%
2023/06/06	5	5.60	5	5.69	5.60	0	512	0.00%
2023/06/02	5	5.61	0	0.00	5.60	5	512	0.98%
2023/05/18	0	0.00	5	5.36	5.46	-5	428	-1.17%
2023/05/17	2	5.50	0	0.00	5.50	2	420	0.48%
2023/05/16	0	0.00	10	5.20	5.18	-10	393	-2.54%
2023/05/12	0	0.00	2	5.20	5.20	-2	383	-0.52%
2023/05/11	0	0.00	2	5.20	5.00	-2	384	-0.52%
2023/05/10	3	5.20	0	0.00	5.21	3	383	0.78%
2023/05/08	5	5.21	0	0.00	5.27	5	401	1.25%
2023/04/26	0	0.00	10	5.29	5.26	-10	413	-2.42%
2023/04/12	0	0.00	3	5.01	5.16	-3	393	-0.76%
2023/04/11	0	5.18	26	5.05	5.18	-26	386	-6.72%
2023/04/06	0	0.00	4	5.49	5.50	-4	387	-1.03%
2023/03/29	0	0.00	1	5.72	5.69	-1	387	-0.26%
2023/03/28	0	6.00	0	0.00	5.73	0	388	0.00%
2023/03/22	0	0.00	4	5.68	5.67	-4	405	-0.99%
2023/03/15	0	0.00	18	5.81	5.77	-18	392	-4.58%
2023/03/07	4	5.82	0	0.00	5.77	4	364	1.10%
2023/02/14	0	0.00	3	5.31	5.21	-3	267	-1.12%
2023/02/13	0	0.00	2	5.21	5.21	-2	276	-0.72%
2023/02/10	0	0.00	0	5.15	5.23	0	280	0.00%
2023/02/08	0	0.00	5	5.20	5.21	-5	277	-1.80%
2023/02/02	1	5.05	0	0.00	5.00	1	255	0.39%
2023/01/30	9	5.13	0	0.00	4.93	9	242	3.72%
2023/01/05	5	5.13	0	0.00	4.98	5	237	2.11%
2022/12/22	5	5.19	0	0.00	5.30	5	224	2.23%
2022/12/06	0	0.00	6	4.82	4.80	-6	190	-3.14%
2022/11/29	0	0.00	28	4.70	4.70	-28	258	-10.83%
2022/08/15	0	0.00	5	5.20	5.21	-5	343	-1.46%
2022/06/28	30	5.50	0	0.00	5.40	30	606	4.95%
2022/06/13	5	6.06	0	0.00	6.10	5	611	0.82%
2022/05/17	0	0.00	5	6.00	6.00	-5	609	-0.82%
2022/05/13	5	5.78	0	0.00	5.70	5	589	0.85%
2022/05/12	0	0.00	1	5.80	5.80	-1	571	-0.18%
2022/04/22	1	5.47	0	0.00	5.45	1	513	0.19%
2022/03/28	10	5.75	0	0.00	5.75	10	548	1.82%
2022/02/22	0	0.00	2	5.73	5.71	-2	654	-0.31%
2022/02/21	3	5.71	0	0.00	5.86	3	652	0.46%
2022/02/10	2	5.77	0	0.00	5.70	2	691	0.29%
2022/01/10	0	0.00	1	6.01	6.30	-1	692	-0.14%
2021/12/30	10	5.99	0	0.00	6.02	10	669	1.49%
2021/10/29	0	0.00	9	5.30	5.30	-9	740	-1.22%
2021/10/05	9	5.00	0	0.00	5.20	9	1,523	0.59%
2021/09/14	5	5.46	0	0.00	5.68	5	2,489	0.20%
2021/09/10	0	0.00	4	5.50	5.51	-4	2,445	-0.16%
2021/08/23	0	0.00	10	5.45	5.71	-10	2,566	-0.39%
2021/08/19	4	5.47	0	0.00	5.43	4	2,606	0.15%
2021/08/18	0	0.00	10	5.89	6.00	-10	2,598	-0.38%
2021/08/06	1	5.90	0	0.00	5.90	1	2,600	0.04%
2021/07/27	1	6.22	0	0.00	6.22	1	2,746	0.04%
2021/07/22	10	6.83	3	6.85	6.72	7	2,763	0.25%
2021/07/21	1	7.70	0	0.00	7.40	1	2,741	0.04%
2021/07/20	3	7.69	0	0.00	7.30	3	2,724	0.11%
2021/07/19	1	7.26	0	0.00	7.26	1	2,680	0.04%
2021/07/16	3	6.21	0	0.00	6.60	3	2,683	0.11%
2021/07/15	7	5.69	54	6.37	6.60	-47	2,674	-1.76%
2021/07/14	3	6.00	0	0.00	6.00	3	2,641	0.11%
2021/07/13	0	0.00	5	6.66	6.66	-5	2,709	-0.18%
2021/07/12	21	6.66	0	0.00	7.40	21	2,767	0.76%
2021/07/08	3	7.47	47	7.47	7.47	-44	2,662	-1.65%
2021/07/07	10	8.30	18	8.30	8.30	-8	2,650	-0.30%
2021/07/06	0	0.00	17	7.55	7.55	-17	2,381	-0.71%
2021/07/05	5	6.87	6	6.87	6.87	-1	2,346	-0.04%
2021/07/01	3	5.69	3	5.69	5.69	0	2,220	0.00%
2021/06/30	10	5.18	0	0.00	5.18	10	2,157	0.46%
2021/06/29	45	4.71	0	0.00	4.71	45	2,134	2.11%
2021/06/25	50	3.99	0	0.00	3.92	50	1,975	2.53%
2021/06/11	0	0.00	34	4.00	3.99	-34	1,903	-1.79%
2021/06/10	0	0.00	65	3.99	3.99	-65	1,880	-3.46%
2021/05/21	0	0.00	1	3.93	3.85	-1	1,613	-0.06%
2021/05/14	4	3.10	0	0.00	3.10	4	1,541	0.26%
2021/05/10	1	3.99	55	4.02	3.98	-54	1,453	-3.72%
2021/04/28	1	3.90	0	0.00	3.93	1	1,248	0.08%
2021/04/27	5	3.85	0	0.00	3.80	5	1,223	0.41%
2021/04/26	5	3.94	0	0.00	3.92	5	1,202	0.42%
2021/04/21	3	3.58	0	0.00	3.68	3	1,058	0.28%
2021/04/20	0	0.00	6	4.30	3.97	-6	1,019	-0.59%
2021/04/16	57	3.99	27	4.07	3.94	30	837	3.58%
2021/04/14	2	3.60	10	3.60	3.58	-8	615	-1.30%
2021/04/12	100	3.00	0	0.00	3.16	100	460	21.70%
2021/03/22	100	2.95	0	0.00	2.85	100	503	19.85%
2021/03/15	0	0.00	0	3.01	2.85	0	523	0.00%
2021/03/04	0	0.00	2	2.75	2.80	-2	609	-0.33%
2021/02/17	0	0.00	20	2.47	2.47	-20	662	-3.02%
2021/02/03	20	2.31	0	0.00	2.38	20	660	3.03%
2021/01/28	0	0.00	10	2.64	2.58	-10	664	-1.51%
2021/01/25	10	2.22	0	0.00	2.40	10	662	1.51%
2021/01/19	0	0.00	1	2.79	2.77	-1	688	-0.15%
2021/01/05	0	0.00	10	2.95	3.13	-10	758	-1.32%
2021/01/04	10	3.25	0	0.00	3.08	10	770	1.30%
2020/12/22	0	0.00	10	3.15	3.15	-10	900	-1.11%
2020/12/15	10	2.97	0	0.00	3.09	10	1,286	0.78%
2020/12/01	0	0.00	75	3.48	3.15	-75	1,714	-4.37%
2020/11/30	0	0.00	80	3.19	3.19	-80	1,686	-4.74%
2018/08/22	90	2.44	0	0.00	2.49	90	789	11.41%
2018/08/21	100	2.35	0	0.00	2.38	100	790	12.65%
2018/08/20	50	2.30	0	0.00	2.33	50	794	6.30%
2018/08/15	150	2.37	0	0.00	2.40	150	774	19.37%	大買/鉅額交易
2018/08/13	66	2.91	0	0.00	2.92	66	718	9.19%
2018/08/03	60	2.92	0	0.00	2.95	60	772	7.76%
2018/08/02	200	2.90	0	0.00	2.95	200	774	25.83%	大買/鉅額交易
2018/07/19	0	0.00	20	2.82	2.95	-20	765	-2.61%
2018/07/17	30	2.62	100	2.55	2.81	-70	735	-9.51%
2018/07/16	530	2.57	0	0.00	2.57	530	626	84.64%	大買/鉅額交易
2018/06/14	20	3.91	0	0.00	4.00	20	933	2.14%
2018/05/28	0	0.00	22	4.10	4.06	-22	985	-2.23%
2018/05/17	0	0.00	124	4.12	4.06	-124	994	-12.46%	大賣/鉅額交易
2018/05/15	135	4.10	0	0.00	4.20	135	1,004	13.44%	大買/鉅額交易
2018/05/11	100	4.16	0	0.00	4.10	100	977	10.23%
2018/05/10	50	4.40	0	0.00	4.41	50	949	5.26%
2018/05/09	120	4.39	0	0.00	4.40	120	945	12.69%	大買/鉅額交易
2018/05/07	98	4.30	0	0.00	4.38	98	935	10.47%
2018/05/03	0	0.00	10	4.14	4.17	-10	932	-1.07%
2018/05/02	140	4.28	0	0.00	4.25	140	928	15.07%	大買/鉅額交易
2018/04/27	0	0.00	10	4.20	4.31	-10	916	-1.09%
2018/04/24	20	4.44	5	4.59	4.59	15	888	1.69%
2018/04/23	15	4.67	0	0.00	4.70	15	868	1.73%
2018/04/19	0	0.00	20	4.56	4.55	-20	831	-2.41%
2018/04/17	10	4.37	0	0.00	4.40	10	830	1.20%
2018/04/16	0	0.00	13	4.46	4.48	-13	844	-1.54%
2018/04/10	10	4.21	0	0.00	4.05	10	752	1.33%
2018/04/09	30	4.38	10	4.50	4.50	20	696	2.87%
2018/04/03	20	3.88	24	3.98	4.10	-4	627	-0.64%
2018/03/22	0	0.00	20	3.40	3.37	-20	438	-4.56%
2018/03/05	20	3.45	0	0.00	3.28	20	364	5.49%
2018/03/02	20	3.31	0	0.00	3.43	20	338	5.91%
2018/02/22	0	0.00	10	3.03	3.03	-10	275	-3.62%
2018/02/21	0	0.00	10	2.97	2.99	-10	268	-3.73%
2018/02/06	10	2.60	0	0.00	2.66	10	239	4.17%
2018/01/23	10	2.88	0	0.00	2.88	10	242	4.12%
2018/01/10	0	0.00	171	3.02	2.90	-171	198	-85.99%	大賣/鉅額交易