台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)
可現股當沖
  • 股價
    25.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    307
  • 產業
    上市 鋼鐵類股
  • 404人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
允強 (2034)籌碼相關-永豐金-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.00624.7424.80-6520-1.15%
2024/03/1800.00224.8024.80-2561-0.36%
2024/03/06125.1000.0025.1515160.19%
2024/02/27125.6500.0025.6014900.20%
2024/02/2100.00726.0926.10-7476-1.47%
2024/01/19426.1500.0026.3044590.87%
2024/01/1200.00526.8027.00-5446-1.12%
2024/01/0500.0018.527.0027.05-18.5492-3.76%
2023/12/2800.000.727.2527.25-0.7496-0.15%
2023/12/2600.00227.4027.40-2497-0.40%
2023/12/25127.6500.0027.4014920.20%
2023/12/2000.00927.4627.55-9476-1.89%
2023/12/1800.00327.4727.30-3468-0.64%
2023/12/15327.622.327.3227.300.74470.16%
2023/12/130.126.4000.0026.400.13950.01%
2023/12/08126.7000.0026.7513930.25%
2023/12/06127.10127.0527.1003880.00%
2023/11/14126.2000.0026.1013750.27%
2023/10/2500.00026.8526.4004320.00%
2023/10/19226.5000.0026.4524520.44%
2023/10/05127.0000.0026.9015080.20%
2023/09/26127.5000.0027.4015360.19%
2023/09/25027.5500.0027.7005480.00%
2023/09/220.127.7000.0027.700.15530.02%
2023/09/21027.6000.0027.6505550.00%
2023/09/20027.903527.9028.00-35556-6.29%
2023/09/131527.5000.0027.60155732.61%
2023/09/06027.5000.0027.4006050.00%
2023/08/17226.6000.0026.9026580.30%
2023/08/14127.1000.0026.9016680.15%
2023/08/09227.4500.0027.5026830.29%
2023/08/08027.7000.0027.6006850.00%
2023/08/07027.7500.0027.7006930.01%
2023/08/02028.0000.0027.7006960.00%
2023/08/01527.4500.0027.5556850.73%
2023/07/27227.6500.0027.7026700.30%
2023/07/26127.5000.0027.5016640.15%
2023/07/21227.6000.0027.8026580.30%
2023/07/20727.8500.0027.9076561.07%
2023/07/190.229.001029.0029.05-9.8635-1.54%
2023/07/1700.001729.0829.20-17623-2.73%
2023/07/1200.00128.9528.90-1619-0.16%
2023/07/062029.2000.0029.20206373.14%
2023/07/0400.00129.6529.55-1639-0.16%
2023/07/03129.5500.0029.7016430.16%
2023/06/2900.00129.2529.25-1642-0.16%
2023/06/2800.00129.2029.20-1644-0.16%
2023/06/2700.00329.3029.30-3644-0.47%
2023/06/26529.40229.5029.5036390.47%
2023/06/2100.00529.0529.05-5635-0.79%
2023/06/19529.0500.0029.1056450.77%
2023/06/162629.1400.0029.00266464.02%
2023/06/14228.8500.0028.8526470.31%
2023/06/12028.8500.0028.8006920.00%
2023/06/09228.7500.0028.8027060.28%
2023/06/08228.9500.0029.0027360.27%
2023/05/12228.80528.8528.85-31,028-0.29%
2023/05/11228.80528.8528.70-31,056-0.28%
2023/04/27529.0000.0029.0551,2970.39%
2023/04/21228.8000.0028.8521,3290.15%
2023/04/1300.00229.8329.75-21,340-0.15%
2023/04/10129.5000.0029.3511,3570.07%
2023/03/23129.2000.0029.3011,7210.06%
2023/03/220.229.3500.0029.200.21,7300.01%
2023/03/15229.3500.0029.3521,7380.12%
2023/03/0800.00231.2531.35-21,689-0.12%
2023/03/02230.6000.0030.6521,6610.12%
2023/02/211031.00131.2531.1091,7140.52%
2023/02/20631.0800.0031.2061,7160.35%
2023/02/13130.55130.7530.7501,6890.00%
2023/02/0900.005131.2530.75-511,641-3.11%
2023/02/08230.85231.0031.1001,6140.00%
2023/02/0700.00530.6030.75-51,563-0.32%
2023/02/06530.305030.2030.35-451,536-2.93%
2023/02/03130.5000.0030.3511,5220.07%
2023/02/01330.90430.6330.95-11,485-0.07%
2023/01/311330.3200.0030.45131,4440.90%
2023/01/30129.7500.0029.9511,4190.07%
2023/01/16129.35129.4029.4501,3790.00%
2023/01/09129.20129.0029.0001,4670.00%
2022/12/2300.00529.6029.60-51,455-0.34%
2022/12/22529.87129.5529.7541,4130.28%
2022/12/21229.20129.0028.9511,2740.08%
2022/12/16128.4500.0028.2011,2220.08%
2022/12/15129.402.328.9928.70-1.31,210-0.11%
2022/12/14128.405228.2728.40-511,169-4.36%
2022/12/0500.001528.6928.55-151,171-1.28%
2022/12/0100.00628.4228.45-61,206-0.50%
2022/11/22428.3800.0027.6541,3660.29%
2022/11/17228.001028.0528.05-81,290-0.62%
2022/11/111026.5500.0026.55101,3380.75%
2022/10/280.225.6500.0025.300.22,1000.01%
2022/10/170.126.1500.0026.100.12,6500.00%
2022/09/060.230.0500.0030.050.23,0320.01%
2022/08/1900.00330.3030.30-32,879-0.10%
2022/08/1800.00130.3030.40-12,865-0.03%
2022/08/173731.953331.9230.5542,7900.14%
2022/08/1500.00129.9029.95-12,440-0.04%
2022/08/12129.65129.6029.5002,4110.00%
2022/08/10329.8700.0029.8032,3090.13%
2022/08/0900.00129.9529.90-12,303-0.04%
2022/08/08130.1500.0030.0012,2880.04%
2022/08/0500.00530.4330.40-52,265-0.22%
2022/08/02229.6300.0029.7022,1720.09%
2022/07/25128.30327.7028.05-21,782-0.11%
2022/07/22127.9500.0027.5011,7950.06%
2022/07/20228.0000.0028.5021,8070.11%
2022/07/13326.2500.0026.2531,9270.16%
2022/07/12225.8000.0025.8521,9930.10%
2022/07/042126.4100.0026.15212,4710.85%
2022/07/011026.8800.0026.10102,5260.40%
2022/06/292426.9600.0027.20242,5420.94%
2022/06/241027.2000.0027.15102,6660.38%
2022/06/23127.0000.0027.3012,7730.04%
2022/06/20127.5000.0027.0513,3310.03%
2022/06/16329.0000.0028.8533,5610.08%
2022/05/27230.7000.0030.7524,7800.04%
2022/05/2000.001130.9730.90-115,195-0.21%
2022/05/122130.2100.0029.65215,3030.40%
2022/05/117030.8900.0030.60705,2791.33%
2022/05/06131.3000.0031.3015,2400.02%
2022/05/03131.5500.0031.7515,2550.02%
2022/04/25134.3000.0034.4015,1200.02%
2022/04/21137.10136.1536.0005,0000.00%
2022/04/2000.000.136.6037.00-0.14,9220.00%
2022/04/19135.95136.7036.6504,8400.00%
2022/04/18235.9000.0035.5024,8160.04%
2022/04/15136.801137.1536.60-104,780-0.21%
2022/04/14236.953.137.0136.60-1.14,730-0.02%
2022/04/13436.95337.0337.0014,6680.02%
2022/04/1200.00136.2535.75-14,483-0.02%
2022/04/11335.4000.0035.5534,4420.07%
2022/04/08235.78135.8035.9014,3750.02%
2022/04/06134.9200.0035.7514,2610.02%
2022/04/010.235.3500.0035.250.24,2390.00%
2022/03/3100.00135.3535.10-14,225-0.02%
2022/03/301035.85335.9535.9074,1970.17%
2022/03/28136.0500.0035.9514,1060.02%
2022/03/25237.9511.537.8537.55-9.54,016-0.24%
2022/03/24136.551237.3837.15-113,857-0.29%
2022/03/2300.00636.1836.05-63,659-0.16%
2022/03/2200.001035.6635.80-103,539-0.28%
2022/03/21334.822334.6435.00-203,392-0.59%
2022/03/18334.05534.0033.80-23,285-0.06%
2022/03/17834.40334.5534.3053,3130.15%
2022/03/162235.192035.1735.1523,2110.06%
2022/03/15434.45234.0034.0022,9590.07%
2022/03/11733.80233.7533.7552,9100.17%
2022/03/101033.68733.9533.9532,8810.10%
2022/03/09233.501134.1934.50-92,824-0.32%
2022/03/082235.071933.1032.8032,7340.11%
2022/03/07634.085533.8033.80-492,428-2.02%
2022/03/04133.753034.1433.70-292,335-1.24%
2022/03/0300.00633.8533.65-62,314-0.26%
2022/03/02633.6700.0033.7562,2910.26%
2022/03/013633.61134.4533.45352,2641.55%
2022/02/252033.0400.0033.00202,1420.93%
2022/02/2400.004132.5132.15-412,130-1.92%
2022/02/23232.83132.5032.8012,0900.05%
2022/02/22133.00132.8032.2502,0670.00%
2022/02/21232.95133.3032.7511,9700.05%
2022/02/18131.7000.0031.7011,8290.05%
2022/02/162031.1500.0031.10201,8511.08%
2022/02/153030.9900.0030.95301,8741.60%
2022/02/112031.1900.0031.40201,9741.01%
2022/02/10131.20231.1531.20-12,003-0.05%
2022/02/0800.00230.8830.95-22,137-0.09%
2022/02/07130.3000.0030.5012,1360.05%
2022/01/26129.9000.0029.8512,1300.05%
2022/01/25129.9000.0029.9012,1410.05%
2022/01/13130.5500.0030.6512,2640.04%
2022/01/11230.1500.0030.1022,2570.09%
2022/01/0700.00131.4031.35-12,196-0.05%
2022/01/0500.00132.0032.00-12,223-0.04%
2022/01/04132.0000.0032.0512,2710.04%
2021/12/3000.00132.2532.30-12,379-0.04%
2021/12/2900.000.132.1532.30-0.12,4320.00%
2021/12/22232.7000.0032.7022,8640.07%
2021/12/20233.10332.9833.15-12,886-0.03%
2021/12/17232.75232.6032.8502,8560.00%
2021/12/16132.00532.1031.95-42,836-0.14%
2021/12/1500.00532.1532.15-52,891-0.17%
2021/12/14332.0500.0032.0532,9240.10%
2021/12/13533.05232.9332.8532,9280.10%
2021/12/09232.00331.7531.80-13,029-0.03%
2021/12/08532.35132.5032.2543,1520.13%
2021/12/07132.25132.1532.4503,1850.00%
2021/12/0100.00431.4031.55-43,434-0.12%
2021/11/29131.7000.0031.4013,5680.03%
2021/11/25233.0500.0032.7023,8360.05%
2021/11/24232.60133.0032.6013,8670.03%
2021/11/23232.13331.9531.65-13,887-0.03%
2021/11/1800.00131.4031.30-14,390-0.02%
2021/11/16131.85332.2031.85-24,570-0.04%
2021/11/1500.00532.1932.05-54,667-0.11%
2021/11/11333.58233.0532.6515,0420.02%
2021/11/082.133.24333.1733.05-0.95,328-0.02%
2021/11/04132.05132.3031.9005,5430.00%
2021/10/29131.5000.0031.5516,3610.02%
2021/10/28231.55231.6531.6506,5380.00%
2021/10/27231.7500.0031.5026,8050.03%
2021/10/26531.5800.0031.8557,5620.07%
2021/10/2100.00132.2032.30-19,616-0.01%
2021/10/1900.00231.5831.50-210,394-0.02%
2021/10/13131.20131.2530.50014,6620.00%
2021/10/12130.8000.0030.85115,0370.01%
2021/10/08131.4000.0031.40115,3970.01%
2021/10/07131.7000.0032.05115,6880.01%
2021/10/06131.5000.0031.50116,0200.01%
2021/10/05132.65232.5032.70-116,721-0.01%
2021/10/041135.5000.0034.201117,0130.06%
2021/10/01135.80136.3535.90017,4600.00%
2021/09/30137.00737.0937.30-617,745-0.03%
2021/09/28136.00135.9035.90018,8330.00%
2021/09/2700.004.336.2836.10-4.319,707-0.02%
2021/09/23135.3000.0035.50123,0340.00%
2021/09/222035.632036.0435.75024,2540.00%
2021/09/14236.5500.0036.80225,9480.01%
2021/09/13137.55437.7137.90-326,030-0.01%
2021/09/10137.15136.9036.80025,9620.00%
2021/09/09136.30136.5036.75025,9340.00%
2021/09/08136.0000.0035.90125,8970.00%
2021/09/071036.5000.0036.451025,8870.04%
2021/09/06237.05136.7036.90125,8750.00%
2021/09/03237.30236.9536.35025,7990.00%
2021/09/0200.00136.3036.25-125,7830.00%
2021/09/01137.05537.1537.10-425,758-0.02%
2021/08/311136.76737.4937.15425,6610.02%
2021/08/30536.591536.4036.25-1025,607-0.04%
2021/08/2700.00236.1536.45-225,669-0.01%
2021/08/261437.592237.9036.35-825,731-0.03%
2021/08/251035.301035.6035.80025,6180.00%
2021/08/24335.05735.4935.70-425,661-0.02%
2021/08/23335.48336.0335.35025,9590.00%
2021/08/201135.14234.8534.85926,1400.03%
2021/08/19335.25135.0034.65226,1720.01%
2021/08/181136.25334.9736.45826,1090.03%
2021/08/17134.7000.0034.70125,9820.00%
2021/08/16237.40238.1536.70025,8200.00%
2021/08/13138.9500.0038.55125,7500.00%
2021/08/12138.302739.1939.80-2625,781-0.10%
2021/08/11638.58438.6338.00225,9690.01%
2021/08/10838.80239.5538.55625,9330.02%
2021/08/09840.41240.6839.75625,9920.02%
2021/08/06440.29340.9340.00126,0670.00%
2021/08/051541.232240.6340.50-726,225-0.03%
2021/08/04642.781642.6242.65-1026,340-0.04%
2021/08/031643.9700.0043.701627,7300.06%
2021/08/02243.83543.9044.20-328,021-0.01%
2021/07/3037645.7135945.0043.351728,1440.06% 大買/大賣/
2021/07/291043.091243.7944.35-227,534-0.01%
2021/07/284243.704243.1042.20027,0750.00%
2021/07/271141.183041.6741.20-1926,056-0.07%
2021/07/26242.78543.0642.30-326,116-0.01%
2021/07/232643.563943.5243.35-1326,337-0.05%
2021/07/222441.84642.2141.751825,8570.07%
2021/07/212444.794544.5542.40-2125,485-0.08%
2021/07/208944.393944.6844.355024,4660.20%
2021/07/19743.863644.4044.95-2922,479-0.13%
2021/07/16940.392640.7840.90-1722,115-0.08%
2021/07/151138.681239.5140.00-121,8340.00%
2021/07/14637.54838.3837.10-221,628-0.01%
2021/07/132340.691140.5639.201221,7830.06%
2021/07/12340.344.4935244.8242.90-11.721,936-0.05% 大買/大賣/
2021/07/094741.983042.1841.651721,2680.08%
2021/07/085041.685441.5941.65-421,017-0.02%
2021/07/073740.86941.0539.952820,5110.14%
2021/07/061642.022542.2741.70-920,219-0.04%
2021/07/053943.1726.143.7543.5012.919,8510.06%
2021/07/022641.166542.8843.10-3919,256-0.20%
2021/07/0150.142.171641.5541.3034.118,4760.18%
2021/06/308544.314245.0143.004317,4840.25%
2021/06/291340.8926.240.9541.55-13.215,148-0.09%
2021/06/282536.69637.4737.801913,9180.14%
2021/06/256.533.802333.1834.40-16.513,210-0.12%
2021/06/231031.2000.0030.601012,3290.08%
2021/06/222031.051030.7430.901012,1960.08%
2021/06/21629.3400.0029.50612,0030.05%
2021/06/18530.20130.2030.30411,9340.03%
2021/06/15130.50131.5031.55011,8130.00%
2021/06/10129.7000.0030.50111,7510.01%
2021/06/09530.61530.7030.45011,6850.00%
2021/06/08130.90531.2030.90-411,651-0.03%
2021/06/07531.3000.0030.75511,6190.04%
2021/06/04831.5400.0031.25811,5130.07%
2021/06/03432.53232.2031.80211,4890.02%
2021/06/02332.081432.8032.45-1111,342-0.10%
2021/05/3121.533.541132.7232.2010.511,0230.10%
2021/05/2800.002231.9632.40-2210,609-0.21%
2021/05/2700.00230.1329.70-210,323-0.02%
2021/05/26128.9014.728.9229.80-13.710,223-0.13%
2021/05/251129.00129.0028.901010,2210.10%
2021/05/241729.111129.7729.35610,2160.06%
2021/05/21128.60429.2929.80-310,315-0.03%
2021/05/20129.45429.2028.60-310,243-0.03%
2021/05/19630.291130.6130.40-510,129-0.05%
2021/05/18128.802628.5129.25-259,808-0.25%
2021/05/1717.426.723727.5426.60-19.69,654-0.20%
2021/05/144529.551528.4829.25309,4440.32%
2021/05/132230.11831.5029.75149,1560.15%
2021/05/12534.641534.1632.95-108,784-0.11%
2021/05/112837.154736.2936.60-198,381-0.23%
2021/05/101734.671435.1335.5036,8040.04%
2021/05/0700.002031.0532.30-206,335-0.32%
2021/05/061030.391130.2530.00-15,951-0.02%
2021/05/0500.00829.6129.40-85,795-0.14%
2021/05/04129.00728.0228.15-65,656-0.11%
2021/05/03530.92431.3330.3015,4870.02%
2021/04/291230.982030.2330.65-85,135-0.16%
2021/04/2800.00529.7529.45-54,641-0.11%
2021/04/2700.002228.7729.40-224,598-0.48%
2021/04/26528.70429.0029.1514,5460.02%
2021/04/23228.3300.0028.6524,4970.04%
2021/04/221330.09230.5029.10114,4520.25%
2021/04/212029.161128.9329.2094,0980.22%
2021/04/20329.47429.6129.75-14,011-0.02%
2021/04/192330.6011.130.7630.7511.93,9240.30%
2021/04/163429.694929.9729.80-153,519-0.43%
2021/04/151028.381128.3028.25-13,046-0.03%
2021/04/14528.05128.5027.7043,0460.13%
2021/04/13227.731028.1027.75-83,156-0.25%
2021/04/12228.65528.3028.20-33,653-0.08%
2021/04/09527.851027.7027.60-53,636-0.14%
2021/04/082128.38328.4728.30183,7060.49%
2021/04/07127.65127.5027.5503,7310.00%
2021/04/0600.00227.1027.10-23,751-0.05%
2021/03/3000.00527.1027.00-54,354-0.11%
2021/03/2900.00127.1027.25-14,433-0.02%
2021/03/2600.00426.8026.80-44,641-0.09%
2021/03/25226.9300.0026.6024,8880.04%
2021/03/23126.3000.0026.2514,9020.02%
2021/03/22526.2500.0026.3554,9620.10%
2021/03/18126.10126.2026.2005,0960.00%
2021/03/1700.00226.1526.20-25,148-0.04%
2021/03/16126.40126.4026.4005,2550.00%
2021/03/11126.7000.0026.7015,3150.02%
2021/03/1000.00126.8526.80-15,316-0.02%
2021/03/09327.08127.2527.1025,3130.04%
2021/03/0500.001526.4026.45-155,246-0.29%
2021/03/03126.7500.0026.9015,2610.02%
2021/03/02527.251527.0626.90-105,288-0.19%
2021/02/261027.7000.0027.40105,3020.19%
2021/02/2500.00127.6027.55-15,270-0.02%
2021/02/241127.461027.2527.6015,2190.02%
2021/02/232028.032327.5527.95-35,159-0.06%
2021/02/1800.00126.5026.45-14,912-0.02%
2021/02/0200.00525.2125.35-54,820-0.10%
2021/01/29125.05225.3025.00-14,789-0.02%
2021/01/28325.0500.0025.1034,7660.06%
2021/01/2700.00125.0025.05-14,745-0.02%
2021/01/21524.7500.0024.8054,6260.11%
2021/01/20424.80224.7024.6524,6060.04%
2021/01/18225.1800.0025.6024,5270.04%
2021/01/15125.7500.0025.4514,4980.02%
2021/01/1400.00226.3026.15-24,464-0.04%
2021/01/13426.183026.4026.15-264,438-0.59%
2021/01/12726.1200.0026.0574,3870.16%
2021/01/112227.30727.9227.30154,2640.35%
2021/01/08128.25528.3528.25-44,164-0.10%
2021/01/073128.907.228.7028.7523.84,0800.58%
2021/01/06428.651929.0429.10-153,992-0.38%
2021/01/051529.4128.129.2129.30-13.13,766-0.35%
2021/01/04128.20128.7528.2003,2090.00%
2020/12/31628.81428.7628.5523,1210.06%
2020/12/3010528.995428.5428.50512,9721.72% 大買/
2020/12/292028.1200.0028.20202,7160.74%
2020/12/28827.99428.1628.0042,5800.16%
2020/12/252128.05628.0827.90152,3940.63%
2020/12/2400.00227.8828.20-22,131-0.09%
2020/12/23426.84426.8527.3501,8570.00%
2020/12/22126.80228.2026.30-11,752-0.06%
2020/12/21327.80127.8027.8021,4430.14%
2020/12/1800.00226.9026.75-21,182-0.17%
2020/12/1400.00127.0026.90-1956-0.10%
2020/12/1100.00126.9026.65-1872-0.11%
2020/12/1000.00826.6626.70-8806-0.99%
2020/12/0800.00125.9525.95-1659-0.15%
2020/12/0200.001025.5525.20-10576-1.74%
2020/12/01125.35125.3025.3005630.00%
2020/11/30225.0000.0025.6525210.38%
2020/11/27625.12425.0024.9524600.43%
2020/11/261025.00124.4025.0094462.01%
2020/11/25124.4500.0024.5014040.25%
2020/11/1900.001023.9023.90-10357-2.80%
2020/11/1600.00223.6023.70-2357-0.56%
2020/11/1300.00223.6523.70-2360-0.56%
2020/11/11223.50123.5023.7513650.27%
2020/11/021022.9500.0022.95103632.75%
2020/10/22123.0000.0023.1013670.27%
2020/10/1900.00123.3023.30-1348-0.29%
2020/10/16122.9500.0023.0013470.29%
2020/10/0700.00123.4523.45-1462-0.22%
2020/09/24122.9000.0022.9515370.19%
2020/09/08424.1500.0024.2045390.74%
2020/09/0700.00124.1524.05-1540-0.18%
2020/08/2000.00123.1523.20-1541-0.18%
2020/08/130.123.1000.0023.150.15280.02%
2020/08/11123.30123.5023.5005310.00%
2020/08/03122.9000.0022.9015490.18%
2020/07/24123.2500.0023.2015650.18%
2020/07/21323.1500.0023.2535700.53%
2020/07/20123.5000.0023.5015390.19%
2020/07/10125.2027025.4125.45-269483-55.60% 大賣/鉅額交易
2020/07/0900.00126.0025.65-1480-0.21%
2020/06/23124.8500.0024.8015190.19%
2020/06/10124.9000.0024.9016480.15%
2020/06/0200.00124.0524.15-1706-0.14%
2020/05/2100.00123.8523.75-1718-0.14%
2020/05/181023.6000.0023.55107131.40%
2020/05/1300.002023.5523.60-20706-2.83%
2020/04/28123.1500.0023.4016830.15%
2020/04/20123.2000.0023.0016800.15%
2020/04/1600.00123.1023.00-1669-0.15%
2020/04/081522.0500.0022.10156232.41%
2020/03/30121.7000.0021.8015780.17%
2020/03/2500.00121.7521.50-1561-0.18%
2020/03/24320.4500.0020.8035450.55%
2020/03/23219.95119.8020.2015300.19%
2020/03/20220.8000.0021.3525180.39%
2020/03/1900.00720.5220.35-7498-1.40%
2020/03/18222.7000.0022.6024640.43%
2020/03/13123.6500.0024.0514210.24%
2020/03/0400.00125.7025.75-1342-0.29%
2020/02/181025.5500.0025.60103372.97%
2020/02/17925.6000.0025.5593422.63%
2020/02/13125.5500.0025.5513590.28%
2020/01/31225.5000.0025.5523760.53%
2020/01/1700.001025.9826.00-10370-2.70%
2020/01/031026.0500.0026.00104732.11%
2019/12/2600.00126.0025.90-1479-0.21%
2019/12/2300.00125.8025.80-1504-0.20%
2019/12/20125.4500.0025.4515000.20%
2019/12/18525.955425.9426.05-49497-9.85%
2019/12/12325.8000.0025.8035320.56%
2019/11/29726.0000.0026.0077530.93%
2019/11/26126.1000.0026.1018090.12%
2019/11/2100.00125.9525.95-1815-0.12%
2019/11/19126.1000.0026.0518590.12%
2019/11/12126.0500.0026.0518510.12%
2019/11/0400.00326.1026.15-3847-0.35%
2019/10/25126.2500.0026.3018280.12%
2019/10/23126.2500.0026.2518290.12%
2019/10/16126.75126.6026.3009300.00%
2019/10/15525.9500.0025.9559140.55%
2019/10/14126.2000.0026.1019090.11%
2019/09/2700.00226.3026.20-2921-0.22%
2019/09/23126.4500.0026.4011,0050.10%
2019/09/1900.000.226.4526.20-0.21,026-0.02%
2019/09/17126.1500.0026.3511,0350.10%
2019/09/09126.7000.0026.7019980.10%
2019/09/06126.8000.0026.7019940.10%
2019/09/05327.2500.0027.1539720.31%
2019/09/04227.48127.1527.3519480.11%
2019/09/0300.00227.2027.25-2876-0.23%
2019/09/02126.70126.8526.6507920.00%
2019/08/306026.00126.0526.05597397.98%
2019/08/20126.1000.0026.2516990.14%
2019/08/1500.00126.1026.30-1715-0.14%
2019/08/1200.00126.4026.45-1719-0.14%
2019/08/0100.00526.4526.45-5708-0.71%
2019/07/26126.0000.0026.0516980.14%
2019/07/24126.3000.0026.2516940.14%
2019/07/23126.651526.7126.85-14681-2.05%
2019/07/2200.00227.0827.00-2666-0.30%
2019/07/1900.00327.1026.95-3632-0.47%
2019/07/18326.3200.0026.4035550.54%
2019/07/17126.15526.1526.15-4544-0.73%
2019/07/09125.50125.6525.7505250.00%
2019/07/08125.9000.0025.8515220.19%
2019/07/05225.8500.0025.9525160.39%
2019/07/0300.002325.9026.00-23511-4.50%
2019/07/021825.5400.0025.75185003.59%
2019/07/01627.07327.0527.0534610.65%
2019/06/27126.9000.0026.9014130.24%
2019/06/25126.90526.9526.95-4391-1.02%
2019/06/2100.00126.9026.90-1374-0.27%
2019/06/14226.7500.0026.7023760.53%
2019/05/289926.9400.0026.959939525.01%
2019/05/27126.85126.9026.8503940.00%
2019/05/242026.60126.8026.70193954.81%
2019/05/2100.00126.5026.55-1380-0.26%
2019/05/17126.25126.4026.2503750.00%
2019/05/14526.0500.0026.2053761.33%
2019/05/0900.00226.0526.10-2375-0.53%
2019/05/030.126.0500.0026.150.13660.01%
2019/04/0900.00126.3026.35-1333-0.30%
2019/03/18326.1500.0026.2032861.05%
2019/03/11526.1000.0026.0552801.79%
2019/03/07126.1000.0026.0012790.36%
2019/03/0600.00126.5026.35-1272-0.37%
2019/02/11125.2000.0025.2012350.42%
2019/01/28124.9000.0024.9012360.42%
2019/01/25124.9500.0024.9012370.42%
2019/01/2200.00224.9325.00-2247-0.81%
2019/01/15124.7000.0024.7013160.32%
2019/01/102124.7600.0024.70213525.95%
2019/01/091924.6600.0024.80193555.34%
2019/01/081324.5500.0024.55133603.61%
2018/12/1000.00224.6524.55-2531-0.38%
2018/12/07524.7500.0024.8055320.94%
2018/12/0500.00125.0024.75-1533-0.19%
2018/12/041225.0000.0024.90125372.23%
2018/11/291024.8500.0024.70105391.85%
2018/11/26124.6000.0024.6015570.18%
2018/11/21124.6500.0024.7015620.18%
2018/11/2000.00124.6524.70-1564-0.18%
2018/11/16124.6500.0024.7015730.17%
2018/11/15224.7500.0024.7525720.35%
2018/11/13324.6300.0024.6035730.52%
2018/11/09124.9000.0024.8515790.17%
2018/11/081024.9700.0025.25105861.70%
2018/11/071025.0000.0024.90105851.71%
2018/11/061024.8300.0024.80105911.69%
2018/11/051524.9300.0024.80155962.52%
2018/11/01124.6500.0024.7515960.17%
2018/10/3100.00124.6024.70-1598-0.17%
2018/10/25323.8000.0023.8536050.50%
2018/10/22425.10125.4025.2035530.54%
2018/10/16125.3000.0025.4515310.19%
2018/10/12124.85125.4025.3005310.00%
2018/10/09125.70125.9025.8004980.00%
2018/10/08225.6000.0025.7025360.37%
2018/10/0100.00126.6026.50-1569-0.18%
2018/09/2800.00226.4026.35-2568-0.35%
2018/09/2500.00126.3026.15-1559-0.18%
2018/09/2100.00126.1025.85-1558-0.18%
2018/09/12325.5700.0025.5535730.52%
2018/09/10225.30125.5025.4515810.17%
2018/08/3000.00126.1026.10-1607-0.16%
2018/08/2710.526.2500.0026.2010.56481.62%
2018/08/1600.00126.4026.30-1665-0.15%
2018/08/13125.90525.9525.95-4654-0.61%
2018/08/0900.00126.1526.25-1656-0.15%
2018/08/0600.00126.2026.20-1687-0.15%
2018/08/0200.002725.5425.50-27682-3.96%
2018/07/1900.00125.5025.35-1680-0.15%
2018/07/16125.0500.0025.0517230.14%
2018/07/13126.6000.0026.6017350.14%
2018/06/26126.6000.0026.6017440.13%
2018/06/19127.5000.0027.3017940.13%
2018/06/1400.00127.2527.25-1809-0.12%
2018/06/1300.00127.4027.30-1811-0.12%
2018/06/11127.0000.0026.9018020.12%
2018/06/07127.000.227.0527.150.88080.10%
2018/06/0600.00227.2527.20-2804-0.25%
2018/06/0400.00127.1027.20-1792-0.13%
2018/05/3100.00126.8026.85-1780-0.13%
2018/05/30126.5000.0026.6017970.13%
2018/05/28126.8000.0026.7518490.12%
2018/05/2200.00126.8026.85-1874-0.11%
2018/05/2100.00126.8026.85-1881-0.11%
2018/05/1700.00126.8026.70-1886-0.11%
2018/05/1500.00126.5026.50-1890-0.11%
2018/05/11126.3000.0026.4019030.11%
2018/05/10126.4500.0026.4018970.11%
2018/05/07126.5000.0026.5019120.11%
2018/05/03126.5500.0026.6519280.11%
2018/04/24126.20126.5526.5501,0080.00%
2018/04/2000.00227.0026.60-2995-0.20%
2018/04/190.526.80227.4026.85-1.51,000-0.15%
2018/04/16126.1500.0026.1011,0310.10%
2018/04/13126.3500.0026.3011,0450.10%
2018/03/3100.00126.7026.35-11,251-0.08%
2018/03/30226.2500.0026.2021,2640.16%
2018/03/291525.9700.0025.95151,2551.19%
2018/03/27526.0000.0025.9551,2570.40%
2018/03/23325.7200.0025.8531,2410.24%
2018/03/21626.4000.0026.1561,2110.50%
2018/03/20126.5000.0026.4011,1980.08%
2018/03/0900.002026.0026.20-201,202-1.66%
2018/03/07126.1000.0026.0511,2020.08%
2018/03/0200.00126.7526.90-11,183-0.08%
2018/03/01127.1000.0027.0011,1740.09%
2018/02/2700.00127.0026.55-11,134-0.09%
2018/02/07125.9500.0025.8511,1330.09%
2018/02/0600.00525.6025.80-51,131-0.44%
2018/01/3000.00126.8026.60-11,150-0.09%
2018/01/29126.902.126.9726.90-1.11,160-0.09%
2018/01/2600.00127.0026.75-11,181-0.08%
2018/01/180.526.2500.0026.250.51,4370.03%
2018/01/170.526.6000.0026.600.51,4290.03%
2018/01/152.226.72126.7526.701.21,4360.08%
2018/01/1100.00127.4527.35-11,467-0.07%
2018/01/0800.00227.5027.25-21,443-0.14%
2018/01/05127.1500.0027.1511,3700.07%
2018/01/03126.901327.1926.85-121,314-0.91%
2018/01/021.527.001627.1527.10-14.51,298-1.12%
允強上半年將賺羸去年 全年每股拚赚6元 董座高喊:「今年很不一樣」Anue鉅亨-2022/04/20
允強 相關文章