風青 (2061)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)

可現股當沖

股價
22.50
漲跌
▲0.70
漲幅
+3.21%
成交量
1,029張
產業
上櫃電器電纜
34人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

風青 (2061)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	21	22.22	22.50	-21	1,046	-2.01%
2024/06/05	5	21.18	0	0.00	20.75	5	970	0.52%
2024/05/31	0	0.00	2	23.50	22.50	-2	954	-0.21%
2024/05/16	0	0.00	0	23.45	22.95	0	868	0.00%
2024/05/13	0	24.60	0	0.00	24.15	0	803	0.00%
2024/05/08	11	23.23	0	0.00	23.70	11	675	1.63%
2024/05/03	1	23.70	5	23.42	23.50	-4	558	-0.72%
2024/05/02	1	22.95	3	22.90	23.10	-2	511	-0.39%
2024/04/29	2	21.90	0	0.00	20.95	2	481	0.42%
2024/04/23	5	20.90	0	0.00	20.50	5	388	1.29%
2024/04/22	4	22.16	0	0.00	22.05	4	362	1.10%
2024/04/15	0	0.00	7	18.39	18.50	-7	79	-8.81%
2024/04/08	0	0.00	5	16.19	16.15	-5	69	-7.24%
2024/03/27	0	0.00	5	17.05	17.00	-5	64	-7.74%
2024/02/21	0	0.00	2	17.50	17.05	-2	51	-3.88%
2024/02/19	0	0.00	2	16.50	16.70	-2	47	-4.17%
2024/02/16	0	0.00	2	16.00	15.90	-2	48	-4.15%
2024/02/01	0	0.00	2	16.25	15.75	-2	43	-4.63%
2024/01/26	0	0.00	2	16.00	15.90	-2	42	-4.68%
2023/12/04	0	0.00	1	18.00	17.80	-1	38	-2.59%
2023/12/01	1	16.80	0	0.00	16.80	1	32	3.10%
2023/11/13	0	0.00	0	14.80	15.00	0	31	-0.02%
2023/11/01	0	0.00	1	15.00	15.00	-1	41	-2.43%
2023/10/26	1	14.85	0	0.00	14.95	1	74	1.35%
2023/07/07	0	20.80	0	0.00	20.55	0	82	0.01%
2023/04/28	0	0.00	2	21.40	21.40	-2	137	-1.45%
2023/04/24	2	20.00	0	0.00	20.00	2	140	1.42%
2023/04/14	3	21.30	0	0.00	20.90	3	139	2.15%
2023/03/31	1	22.30	0	0.00	22.35	1	127	0.79%
2023/03/24	2	24.30	0	0.00	24.30	2	123	1.62%
2023/03/09	6	25.80	0	0.00	25.80	6	143	4.18%
2023/02/24	0	0.00	2	26.28	26.35	-2	136	-1.47%
2023/02/06	2	26.15	3	26.70	27.20	-1	132	-0.76%
2023/02/03	0	0.00	2	25.00	25.00	-2	111	-1.79%
2023/01/12	0	0.00	2	25.15	24.90	-2	104	-1.91%
2023/01/09	2	24.65	0	0.00	25.45	2	109	1.82%
2022/12/15	1	26.00	0	0.00	25.90	1	176	0.57%
2022/12/13	2	27.20	0	0.00	26.60	2	186	1.07%
2022/12/06	8	25.86	0	0.00	25.95	8	274	2.91%
2022/11/07	0	0.00	2	26.30	26.20	-2	376	-0.53%
2022/09/13	0	0.00	1	25.00	24.80	-1	180	-0.56%
2022/06/23	0	0.00	8	17.50	17.30	-8	23	-33.50%
2022/06/17	0	0.00	1	18.50	18.10	-1	23	-4.25%
2022/05/09	0	0.00	1	19.15	19.15	-1	36	-2.74%
2022/05/05	0	0.00	2	19.45	19.45	-2	38	-5.26%
2022/05/04	0	0.00	4	19.40	19.60	-4	38	-10.43%
2022/05/03	0	0.00	7	19.54	19.75	-7	38	-17.96%
2022/04/29	0	0.00	4	19.16	19.65	-4	39	-10.08%
2022/04/28	0	0.00	8	19.17	19.25	-8	40	-19.68%
2022/04/18	0	0.00	1	19.60	19.60	-1	50	-1.97%
2022/03/30	1	20.00	0	0.00	19.95	1	104	0.95%
2022/03/22	2	19.65	0	0.00	19.60	2	114	1.74%
2022/02/15	1	22.05	0	0.00	22.00	1	152	0.65%
2022/02/08	1	22.40	0	0.00	22.45	1	150	0.66%
2022/01/25	2	22.13	0	0.00	22.70	2	150	1.33%
2022/01/24	0	0.00	12	22.00	22.20	-12	150	-7.99%
2021/12/29	0	0.00	2	22.58	22.90	-2	96	-2.07%
2021/12/28	0	0.00	16	22.39	22.40	-16	92	-17.28%
2021/12/21	0	0.00	1	22.30	22.30	-1	88	-1.14%
2021/12/20	0	0.00	1	22.25	22.30	-1	86	-1.15%
2021/12/16	0	0.00	1	22.25	22.35	-1	83	-1.20%
2021/11/26	0	0.00	1	20.40	20.10	-1	65	-1.52%
2021/11/24	0	0.00	3	20.50	20.50	-3	68	-4.37%
2021/11/19	0	0.00	2	20.80	21.20	-2	59	-3.39%
2021/11/05	1	18.90	0	0.00	18.95	1	67	1.49%
2021/10/29	0	0.00	11	18.58	18.95	-11	74	-14.75%
2021/10/26	0	0.00	1	18.80	18.80	-1	76	-1.31%
2021/10/25	0	0.00	1	18.90	18.80	-1	77	-1.30%
2021/10/18	0	0.00	12	18.41	18.40	-12	86	-13.90%
2021/10/04	0	0.00	30	18.30	17.60	-30	123	-24.29%
2021/09/28	2	19.55	0	0.00	19.50	2	132	1.50%
2021/09/24	3	19.60	0	0.00	19.65	3	170	1.76%
2021/09/16	20	20.24	0	0.00	20.10	20	190	10.51%
2021/08/20	0	0.00	1	20.30	20.15	-1	205	-0.49%
2021/08/19	1	20.90	1	20.50	19.90	0	203	0.00%
2021/08/17	0	0.00	1	19.65	19.35	-1	215	-0.46%
2021/08/10	1	19.90	0	0.00	19.95	1	232	0.43%
2021/08/09	0	0.00	4	20.04	20.25	-4	235	-1.70%
2021/08/03	1	20.80	1	20.05	20.50	0	255	0.00%
2021/07/29	0	0.00	1	20.00	20.00	-1	269	-0.37%
2021/07/22	1	20.20	0	0.00	20.00	1	293	0.34%
2021/07/21	0	0.00	3	21.05	20.40	-3	296	-1.01%
2021/07/20	1	21.40	0	0.00	21.50	1	302	0.33%
2021/07/19	15	21.61	1	21.50	22.00	14	298	4.69%
2021/07/15	12	19.83	0	0.00	20.25	12	324	3.70%
2021/07/14	2	19.80	0	0.00	19.95	2	348	0.57%
2021/07/07	5	20.97	0	0.00	20.60	5	450	1.11%
2021/07/01	0	0.00	2	23.70	23.75	-2	567	-0.35%
2021/06/30	0	0.00	5	23.15	23.15	-5	549	-0.91%
2021/06/29	2	21.05	2	19.55	21.05	0	541	0.00%
2021/06/25	5	19.14	0	0.00	19.20	5	544	0.92%
2021/06/24	1	18.95	0	0.00	19.00	1	545	0.18%
2021/06/23	1	18.90	0	0.00	18.80	1	545	0.18%
2021/06/22	1	18.90	0	0.00	19.15	1	547	0.18%
2021/05/24	0	0.00	11	21.75	21.75	-11	628	-1.75%
2021/05/19	0	0.00	6	18.10	18.20	-6	654	-0.92%
2021/05/18	1	17.60	0	0.00	17.70	1	677	0.15%
2021/05/17	6	16.69	0	0.00	16.40	6	690	0.87%
2021/05/12	14	20.50	0	0.00	18.95	14	715	1.96%
2021/05/11	1	21.80	0	0.00	20.80	1	715	0.14%
2021/05/04	1	21.55	0	0.00	21.40	1	767	0.13%
2021/05/03	0	0.00	1	23.25	23.00	-1	774	-0.13%
2021/04/28	0	0.00	1	22.40	22.35	-1	775	-0.13%
2021/04/27	0	0.00	2	23.25	22.90	-2	771	-0.26%
2021/04/26	61	22.94	0	0.00	22.95	61	767	7.95%
2021/04/21	2	22.63	1	23.45	22.95	1	749	0.13%
2021/04/20	1	22.50	0	0.00	23.85	1	730	0.14%
2021/04/13	1	28.20	0	0.00	27.50	1	632	0.16%
2021/04/12	5	31.21	0	0.00	30.55	5	600	0.83%
2021/04/09	2	34.95	2	34.00	33.90	0	563	0.00%
2021/04/08	2	34.95	0	0.00	34.95	2	538	0.37%
2021/02/19	0	0.00	8	27.16	27.20	-8	374	-2.14%
2021/02/18	1	29.05	0	0.00	29.05	1	350	0.29%
2021/01/27	6	20.93	0	0.00	19.10	6	217	2.76%
2021/01/25	0	0.00	2	16.60	18.30	-2	181	-1.10%
2021/01/22	2	16.95	0	0.00	16.95	2	170	1.17%
2021/01/21	0.4	15.40	1	15.45	15.45	-0.6	156	-0.38%
2020/12/24	0	0.00	1	13.70	13.75	-1	147	-0.68%
2020/12/16	1	15.05	0	0.00	14.90	1	148	0.67%
2020/11/09	2	11.80	0	0.00	11.65	2	105	1.90%
2020/09/23	0	0.00	2	11.80	11.50	-2	72	-2.74%
2020/09/22	2	11.70	0	0.00	11.50	2	72	2.77%
2020/09/09	0	0.00	4	9.96	9.99	-4	47	-8.43%
2020/09/08	0	0.00	1	9.60	9.88	-1	47	-2.11%
2020/05/28	1	7.68	0	0.00	7.69	1	45	2.19%
2020/05/21	2	7.92	0	0.00	7.83	2	48	4.14%
2020/05/20	2	7.93	0	0.00	7.92	2	48	4.14%
2019/12/12	0	0.00	0.7	15.00	15.10	-0.7	186	-0.37%
2019/12/10	0	0.00	15	15.00	15.10	-15	181	-8.29%
2019/12/02	0	0.00	56	14.68	14.30	-56	138	-40.37%
2019/11/26	0	0.00	30	14.13	14.15	-30	119	-25.05%
2019/11/22	0	0.00	6	14.26	14.20	-6	108	-5.51%
2019/11/21	0	0.00	2	14.20	13.85	-2	101	-1.97%
2019/11/20	0	0.00	20	13.97	14.00	-20	97	-20.55%
2019/11/13	0	0.00	15	13.50	12.85	-15	61	-24.59%
2019/08/05	0	0.00	4	9.93	9.93	-4	36	-10.90%
2019/07/01	2	9.12	0	0.00	9.33	2	29	6.70%
2019/06/27	1	9.11	0	0.00	9.31	1	29	3.34%
2019/06/25	1	9.13	0	0.00	9.20	1	31	3.14%
2019/06/24	2	9.29	0	0.00	9.20	2	33	5.93%
2018/09/11	10	10.00	0	0.00	10.55	10	19	51.51%
2018/08/03	2	11.75	0	0.00	11.75	2	27	7.32%
2018/04/27	0	0.00	4	12.15	12.30	-4	87	-4.56%
2018/04/26	0	0.00	1	12.25	12.15	-1	89	-1.12%
2018/03/30	0	0.00	2	12.05	12.15	-2	160	-1.25%
2018/03/08	5	12.20	0	0.00	12.25	5	155	3.22%
2018/02/23	0	0.00	2	12.80	12.65	-2	149	-1.34%
2018/02/22	2	12.90	0	0.00	12.90	2	150	1.32%
2018/02/07	12	11.69	0	0.00	11.75	12	148	8.10%
2018/02/01	0	0.00	2	11.75	11.70	-2	143	-1.39%
2018/01/15	2	12.30	0	0.00	12.00	2	134	1.48%
2018/01/11	0	0.00	2	12.80	13.00	-2	129	-1.54%
2018/01/08	1	13.10	0	0.00	13.10	1	119	0.83%