泰豐 (2102)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
19.65
漲跌
▼0.55
漲幅
-2.72%
成交量
763張
產業
上市橡膠類股▼1.71%
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	58	19.85	19.65	-58	743	-7.80%
2024/12/09	0	21.50	0	0.00	21.25	0	737	0.00%
2024/08/21	0	21.90	0	0.00	22.20	0	885	0.00%
2024/08/12	58	24.56	0	0.00	24.25	58	924	6.27%
2024/08/06	0	0.00	3	20.00	21.60	-3	903	-0.33%
2024/08/05	3	20.75	0	0.00	20.55	3	886	0.34%
2024/07/15	0	0.00	0.2	22.20	22.30	-0.2	1,065	-0.02%
2024/07/08	0	0.00	0	21.15	21.25	0	1,028	0.00%
2024/06/26	0	0.00	18	20.45	20.50	-18	976	-1.84%
2024/06/17	0	20.60	0	0.00	20.50	0	948	0.00%
2024/06/05	0	20.80	0	0.00	20.65	0	910	0.00%
2024/06/03	0	0.00	0.3	21.40	21.50	-0.3	895	-0.04%
2024/05/31	0	0.00	18	21.30	21.25	-18	879	-2.05%
2024/05/20	1	20.30	0	0.00	20.45	1	788	0.13%
2024/05/17	0	21.10	0	0.00	21.00	0	775	0.00%
2024/05/10	2	19.73	0	0.00	19.80	2	656	0.30%
2024/05/08	0	0.00	2	20.15	19.75	-2	642	-0.31%
2024/05/03	0	0.00	0	20.25	20.30	0	595	0.00%
2024/04/30	0	0.00	3	19.65	19.65	-3	551	-0.54%
2024/04/29	1	20.90	1	20.30	20.25	0	521	0.00%
2024/04/26	5	20.78	0	0.00	20.55	5	472	1.06%
2024/04/17	0	0.00	1	17.55	17.60	-1	330	-0.30%
2024/04/11	0	17.75	0	0.00	17.55	0	323	0.00%
2024/04/10	0	0.00	0	17.70	17.60	0	325	0.00%
2024/03/21	0	18.50	0	0.00	18.25	0	333	0.00%
2024/03/20	0	18.05	0	0.00	18.10	0	341	0.00%
2024/03/11	0	18.60	0	0.00	18.35	0	612	0.00%
2024/02/20	0	0.00	0.1	18.65	18.65	-0.1	617	-0.02%
2024/01/31	0	0.00	1.2	18.18	18.30	-1.2	598	-0.20%
2023/12/19	0	0.00	2	19.40	19.40	-2	500	-0.40%
2023/12/07	3	20.85	6	21.01	20.35	-3	454	-0.66%
2023/12/06	15	20.32	14	20.28	20.20	1	311	0.32%
2023/12/05	0	0.00	10	18.40	18.50	-10	236	-4.23%
2023/12/04	0	0.00	10	18.25	18.25	-10	230	-4.33%
2023/10/31	0	0.00	12	17.51	17.50	-12	197	-6.09%
2023/09/25	0	18.55	0	0.00	18.65	0	270	0.00%
2023/08/21	0	0.00	1	17.10	17.20	-1	345	-0.29%
2023/08/16	1	17.35	0	0.00	17.10	1	352	0.28%
2023/07/17	0	0.00	0	17.70	17.70	0	416	0.00%
2023/07/12	0	0.00	0.4	18.25	18.15	-0.4	404	-0.09%
2023/06/14	0.2	19.75	0	0.00	19.60	0.2	482	0.04%
2023/06/13	0.3	20.18	0	0.00	20.05	0.3	471	0.07%
2023/06/05	0.5	20.35	0	0.00	20.30	0.5	522	0.10%
2023/05/24	0	0.00	1	20.50	20.75	-1	633	-0.16%
2023/05/05	0	0.00	1	20.90	20.75	-1	857	-0.12%
2023/04/25	2	21.20	0	0.00	21.05	2	841	0.24%
2023/03/28	0	21.65	0	0.00	21.75	0	764	0.00%
2023/03/06	0	0.00	1	21.90	21.65	-1	789	-0.13%
2023/02/23	0	0.00	1	21.95	21.95	-1	848	-0.12%
2023/02/22	0	0.00	2	21.50	21.85	-2	826	-0.24%
2023/02/21	0	0.00	12	21.70	21.85	-12	820	-1.46%
2023/02/20	12	21.40	0	0.00	21.65	12	798	1.50%
2023/02/17	1	20.55	1	20.35	20.65	0	776	0.00%
2023/02/09	0	0.00	1	20.80	20.95	-1	661	-0.15%
2023/02/08	1	20.45	0	0.00	20.35	1	644	0.16%
2022/12/26	1	20.35	0	0.00	20.40	1	654	0.15%
2022/12/01	0	0.00	5	21.43	21.35	-5	945	-0.53%
2022/11/29	0	0.00	3	21.03	20.95	-3	937	-0.32%
2022/11/28	0	0.00	2	20.85	21.05	-2	931	-0.21%
2022/11/25	0	0.00	1	21.30	21.25	-1	927	-0.11%
2022/11/24	14	21.82	1	21.85	21.85	13	857	1.52%
2022/09/28	0	0.00	2	21.70	21.20	-2	867	-0.23%
2022/09/27	12	21.98	15	21.86	22.05	-3	818	-0.37%
2022/09/26	5	22.40	5	20.30	20.10	0	738	0.00%
2022/09/21	0	0.00	0.1	21.50	21.25	-0.1	681	-0.02%
2022/09/19	0	0.00	3	21.05	21.05	-3	681	-0.44%
2022/09/16	4	22.06	1	22.10	22.25	3	657	0.46%
2022/08/25	0	0.00	2	21.10	21.20	-2	1,076	-0.19%
2022/08/16	2	20.10	0	0.00	20.10	2	1,108	0.18%
2022/06/28	0	20.50	0	0.00	20.10	0	1,547	0.00%
2022/06/15	0	21.05	0	0.00	20.85	0	1,587	0.00%
2022/06/08	1	21.20	0	0.00	21.20	1	1,605	0.06%
2022/05/20	0	0.00	0	24.25	24.05	0	1,371	0.00%
2022/05/12	0	0.00	2	23.10	22.40	-2	1,451	-0.14%
2022/04/20	2	24.50	0	0.00	24.60	2	1,706	0.12%
2022/03/16	10	28.05	10	26.75	26.75	0	1,657	0.00%
2022/03/08	0	0.00	44	25.93	25.75	-44	1,781	-2.47%
2022/02/23	1	27.75	0	0.00	28.00	1	1,700	0.06%
2022/02/22	0	0.00	1	27.70	28.05	-1	1,711	-0.06%
2022/02/21	1	28.70	0	0.00	28.80	1	1,682	0.06%
2022/02/18	0	0.00	1	28.60	28.30	-1	1,658	-0.06%
2022/02/17	0	0.00	62	28.18	28.15	-62	1,646	-3.76%
2022/02/14	1	27.50	66	27.46	27.65	-65	1,691	-3.84%
2022/02/11	0	0.00	40	28.92	28.45	-40	1,691	-2.37%
2022/02/09	0	0.00	1	29.60	29.65	-1	1,663	-0.06%
2022/02/08	140	29.14	0	0.00	29.80	140	1,639	8.54%	大買/鉅額交易
2022/01/25	74	28.78	88	27.59	27.55	-14	1,539	-0.91%
2022/01/24	77	28.25	24	27.46	28.10	53	1,430	3.71%
2022/01/21	0	0.00	8	28.28	27.85	-8	1,398	-0.57%
2022/01/03	0	0.00	21	28.10	28.10	-21	1,765	-1.19%
2021/12/30	0	0.00	69	28.75	28.85	-69	1,777	-3.88%
2021/12/29	0	28.10	0	0.00	28.40	0	1,769	0.00%
2021/12/28	0	0.00	34	28.31	28.20	-34	1,789	-1.90%
2021/12/27	0	0.00	28	28.00	28.75	-28	1,794	-1.56%
2021/12/16	0	27.35	0	0.00	27.20	0	2,314	0.00%
2021/12/09	0	0.00	10	29.65	29.80	-10	2,326	-0.43%
2021/12/08	0	0.00	63	29.36	29.55	-63	2,279	-2.76%
2021/12/07	40	28.74	0	0.00	28.70	40	2,233	1.79%
2021/12/03	0	0.00	1	27.55	27.80	-1	2,228	-0.04%
2021/12/02	134	27.33	0	0.00	27.40	134	2,199	6.09%	大買/鉅額交易
2021/11/29	0	0.00	1	26.10	26.10	-1	2,171	-0.05%
2021/11/25	0	0.00	34	25.83	26.00	-34	2,184	-1.56%
2021/11/24	5	26.00	0	0.00	26.00	5	2,185	0.23%
2021/11/22	0	0.00	28	25.96	25.80	-28	2,236	-1.25%
2021/11/15	1	26.00	0	0.00	26.15	1	2,341	0.04%
2021/11/05	0	0.00	28	27.30	27.35	-28	2,257	-1.24%
2021/11/04	0	0.00	61	27.65	27.40	-61	2,258	-2.70%
2021/11/02	0	0.00	2	27.75	27.05	-2	2,265	-0.09%
2021/11/01	2	27.03	0	0.00	27.05	2	2,265	0.09%
2021/10/27	1	26.65	0	0.00	27.00	1	2,302	0.04%
2021/10/26	1	27.45	0	0.00	27.40	1	2,280	0.04%
2021/10/21	0	0.00	1	31.00	30.75	-1	2,143	-0.05%
2021/10/18	33	30.12	1	28.50	29.30	32	2,143	1.49%
2021/10/14	28	28.15	20	27.74	27.70	8	2,044	0.39%
2021/10/12	1	27.20	0	0.00	27.25	1	2,025	0.05%
2021/10/07	0	0.00	0	28.40	28.60	0	2,146	0.00%
2021/10/01	0	0.00	1	29.65	29.50	-1	2,122	-0.05%
2021/09/30	1	30.70	1	29.35	29.35	0	2,074	0.00%
2021/09/27	152	30.14	0	0.00	31.55	152	1,850	8.21%	大買/鉅額交易
2021/09/22	0	0.00	1	28.50	28.15	-1	1,743	-0.06%
2021/09/14	1	28.20	0	0.00	27.60	1	1,849	0.05%
2021/09/13	39	28.98	0	0.00	29.10	39	1,831	2.13%
2021/09/09	0	0.00	1	28.95	28.60	-1	1,881	-0.05%
2021/09/06	0	28.15	0	0.00	27.55	0	2,155	0.00%
2021/09/03	0	28.10	0	0.00	28.10	0	2,242	0.00%
2021/09/01	1	28.40	0	0.00	28.40	1	2,933	0.03%
2021/08/26	32	29.40	0	0.00	29.40	32	3,694	0.87%
2021/08/24	0	0.00	1	27.90	28.70	-1	3,768	-0.03%
2021/08/23	1	28.30	0	0.00	28.35	1	3,874	0.03%
2021/08/04	0	0.00	8	28.13	28.30	-8	6,452	-0.12%
2021/08/02	2	29.00	2	28.75	28.90	0	6,802	0.00%
2021/07/29	8	28.86	0	0.00	29.10	8	6,806	0.12%
2021/07/26	0	0.00	4	28.60	29.20	-4	7,067	-0.06%
2021/07/23	0	0.00	2	28.65	28.70	-2	7,145	-0.03%
2021/07/21	1	26.20	0	0.00	25.90	1	7,236	0.01%
2021/07/13	0	0.00	8	27.73	27.00	-8	7,782	-0.10%
2021/07/12	0	0.00	28	28.41	28.05	-28	7,855	-0.36%
2021/07/07	0	0.00	61	28.63	28.35	-61	8,208	-0.74%
2021/07/05	0	0.00	164	28.93	28.85	-164	8,576	-1.91%	大賣/鉅額交易
2021/07/02	2	30.00	0	0.00	29.35	2	8,652	0.02%
2021/06/29	0	0.00	83	28.63	28.10	-83	8,951	-0.93%
2021/06/28	1	28.65	69	28.80	28.80	-68	9,027	-0.75%
2021/06/25	0	0.00	54	29.38	28.70	-54	9,068	-0.60%
2021/06/24	0	0.00	29	29.04	30.10	-29	9,100	-0.32%
2021/06/22	1	28.50	170	28.36	28.25	-169	9,074	-1.86%	大賣/鉅額交易
2021/06/21	0	28.20	17	28.20	28.10	-17	9,113	-0.19%
2021/06/18	1	27.80	37	28.27	28.65	-36	9,111	-0.40%
2021/06/17	11	28.80	58.5	28.30	28.30	-47.5	9,103	-0.52%
2021/06/16	0	0.00	3	30.05	29.60	-3	9,086	-0.03%
2021/06/15	2	31.13	1	30.35	30.30	1	8,985	0.01%
2021/06/10	9	34.39	9	34.09	32.45	0	8,840	0.00%
2021/06/09	69	34.72	9	33.61	32.60	60	8,576	0.70%
2021/06/08	2	30.00	3	31.75	32.55	-1	8,147	-0.01%
2021/06/07	1	30.95	3	30.32	29.60	-2	7,892	-0.03%
2021/06/04	5	29.92	13	30.07	30.70	-8	7,693	-0.10%
2021/06/03	1	27.80	0	0.00	27.95	1	7,394	0.01%
2021/06/02	4	28.40	44	28.04	28.05	-40	7,366	-0.54%
2021/06/01	2	26.70	0	0.00	27.75	2	7,299	0.03%
2021/05/28	13	28.88	0	0.00	28.60	13	7,104	0.18%
2021/05/27	59	29.77	59	30.26	29.20	0	6,950	0.00%
2021/05/26	39	27.11	7	28.14	29.00	32	6,587	0.49%
2021/05/25	0	0.00	5	27.16	27.00	-5	6,203	-0.08%
2021/05/24	113	27.96	13	28.52	29.00	100	5,813	1.72%	大買/
2021/05/21	87	26.80	0	0.00	26.40	87	5,340	1.63%
2021/05/20	2	25.75	18	25.73	25.20	-16	5,173	-0.31%
2021/05/19	12	25.10	5	25.15	25.15	7	5,039	0.14%
2021/05/13	0	0.00	2	25.33	25.50	-2	4,759	-0.04%
2021/05/12	0	0.00	2	25.75	25.75	-2	4,626	-0.04%
2021/05/11	223	25.44	11	25.55	25.15	212	4,441	4.77%	大買/鉅額交易
2021/05/05	0	0.00	2	23.60	23.20	-2	4,011	-0.05%
2021/05/04	1	24.30	4	23.00	22.80	-3	3,968	-0.08%
2021/05/03	3	24.70	0	0.00	24.40	3	3,779	0.08%
2021/04/29	13	26.12	0	0.00	25.50	13	3,709	0.35%
2021/04/28	0	0.00	3	27.30	27.05	-3	3,584	-0.08%
2021/04/27	2	26.93	1	27.45	27.15	1	3,552	0.03%
2021/04/26	18	27.83	4	27.69	27.25	14	3,474	0.40%
2021/04/23	1	25.35	10	25.92	26.30	-9	3,253	-0.28%
2021/04/22	0	0.00	40	25.58	25.10	-40	3,152	-1.27%
2021/04/21	2	25.75	3	25.82	25.55	-1	3,076	-0.03%
2021/04/20	30	25.81	0	0.00	25.05	30	2,981	1.01%
2021/04/16	14	24.84	0	0.00	24.40	14	2,854	0.49%
2021/04/15	0	0.00	2	25.75	25.40	-2	2,770	-0.07%
2021/04/14	2	24.75	0	0.00	25.30	2	2,646	0.08%
2021/04/13	0	0.00	2	24.35	24.20	-2	2,542	-0.08%
2021/04/12	0	0.00	1	24.40	24.80	-1	2,493	-0.04%
2021/04/07	168	22.69	0	0.00	22.90	168	2,140	7.85%	大買/鉅額交易
2021/04/06	228	21.69	1	22.40	22.80	227	1,994	11.38%	大買/鉅額交易
2021/04/01	2	21.05	0	0.00	20.80	2	1,818	0.11%
2021/03/31	0	0.00	2.2	20.84	21.35	-2.2	1,795	-0.12%
2021/03/30	0	0.00	1	20.50	20.65	-1	1,674	-0.06%
2021/03/24	0	0.00	2	20.20	19.65	-2	1,523	-0.13%
2021/03/18	0	0.00	2	18.58	18.75	-2	1,342	-0.15%
2021/03/16	0	0.00	1	18.15	18.50	-1	1,319	-0.08%
2021/03/12	0	0.00	5	17.55	17.45	-5	1,327	-0.38%
2021/03/11	5	17.80	0	0.00	17.75	5	1,355	0.37%
2021/03/10	2	17.63	10	17.75	17.85	-8	1,454	-0.55%
2021/03/09	10	17.50	0	0.00	17.95	10	1,506	0.66%
2021/02/23	0	0.00	0.1	17.81	18.05	-0.1	1,907	-0.01%
2021/02/18	0	0.00	1	16.95	17.15	-1	2,054	-0.05%
2021/02/05	1	16.55	0	0.00	16.50	1	2,057	0.05%
2021/02/03	1	16.65	0	0.00	16.70	1	2,112	0.05%
2021/02/02	1	16.55	0	0.00	16.60	1	2,212	0.05%
2021/01/18	0	0.00	1	17.20	17.20	-1	2,282	-0.04%
2021/01/15	1	17.30	0	0.00	17.20	1	2,276	0.04%
2021/01/14	0	0.00	0.5	17.75	17.75	-0.5	2,259	-0.02%
2021/01/07	1	18.30	0	0.00	18.35	1	2,227	0.04%
2021/01/06	0.5	18.25	0	0.00	18.30	0.5	2,229	0.02%
2021/01/05	1	18.70	0	0.00	18.50	1	2,181	0.05%
2021/01/04	3	18.97	0	0.00	19.00	3	2,139	0.14%
2020/12/31	1.5	19.93	0	0.00	19.70	1.5	2,079	0.07%
2020/12/30	1	20.10	0	0.00	20.05	1	2,036	0.05%
2020/12/14	0	0.00	1	20.50	20.75	-1	2,125	-0.05%
2020/11/17	1	19.60	0	0.00	19.50	1	2,304	0.04%
2020/11/16	0	0.00	2	20.05	20.05	-2	2,333	-0.09%
2020/11/10	2	20.85	0	0.00	20.50	2	2,437	0.08%
2020/11/03	0	0.00	2	20.10	20.15	-2	2,456	-0.08%
2020/10/29	2	20.60	0	0.00	20.50	2	2,581	0.08%
2020/10/26	1	20.60	0	0.00	20.60	1	2,773	0.04%
2020/10/23	0	0.00	2	20.75	20.90	-2	2,835	-0.07%
2020/10/22	2	20.55	0	0.00	20.35	2	2,975	0.07%
2020/10/21	0	0.00	2	20.55	20.40	-2	3,038	-0.07%
2020/10/20	2	20.20	0	0.00	20.30	2	3,150	0.06%
2020/10/16	0	0.00	0	19.90	19.95	0	3,398	0.00%
2020/09/25	0	0.00	5	19.25	18.95	-5	5,266	-0.09%
2020/09/16	0	0.00	2	22.55	22.05	-2	6,101	-0.03%
2020/09/15	2	22.25	0	0.00	22.20	2	6,201	0.03%
2020/09/03	2	23.10	2	22.80	22.70	0	6,644	0.00%
2020/09/02	1	23.00	0	0.00	22.95	1	6,651	0.02%
2020/08/28	0	22.85	2	22.80	22.85	-2	6,691	-0.03%
2020/08/26	7	24.36	3	24.45	23.75	4	6,770	0.06%
2020/08/25	3	24.00	0	0.00	23.80	3	6,775	0.04%
2020/08/24	0	0.00	2	22.30	22.35	-2	6,582	-0.03%
2020/08/21	2	22.55	0	0.00	22.65	2	6,562	0.03%
2020/08/20	2	21.00	2	21.40	21.40	0	6,455	0.00%
2020/08/18	0	0.00	1	22.05	22.00	-1	6,304	-0.02%
2020/08/17	0	0.00	3	22.17	22.00	-3	6,300	-0.05%
2020/08/11	14	21.79	12	21.53	21.30	2	6,322	0.03%
2020/08/10	2	20.75	0	0.00	20.70	2	6,249	0.03%
2020/08/07	0	0.00	3	20.85	20.40	-3	6,313	-0.05%
2020/08/03	0	0.00	1	22.50	21.60	-1	6,414	-0.02%
2020/07/31	1	22.80	0	0.00	22.55	1	6,417	0.02%
2020/07/30	0	0.00	0.2	22.55	22.65	-0.2	6,480	0.00%
2020/07/24	3	22.60	4	22.26	22.25	-1	6,722	-0.01%
2020/07/23	4	21.78	4	22.13	22.20	0	6,802	0.00%
2020/07/22	0	0.00	2	21.30	21.35	-2	6,708	-0.03%
2020/07/21	2	21.30	0	0.00	21.40	2	6,819	0.03%
2020/07/20	1	21.00	1	21.10	20.95	0	6,989	0.00%
2020/07/17	3	21.55	3	21.02	20.80	0	7,040	0.00%
2020/07/16	0	0.00	3	21.72	21.85	-3	7,015	-0.04%
2020/07/14	3	21.22	0	0.00	21.30	3	7,133	0.04%
2020/07/13	1	20.05	0	0.00	21.00	1	7,124	0.01%
2020/07/08	0	0.00	8	19.75	20.90	-8	7,453	-0.11%
2020/07/06	0	19.00	0	0.00	19.15	0	7,413	0.00%
2020/07/01	0	0.00	2	18.45	18.35	-2	7,156	-0.03%
2020/06/30	2	18.60	0	0.00	18.80	2	7,079	0.03%
2020/06/29	0	0.00	2.4	18.14	18.60	-2.4	6,909	-0.03%
2020/06/24	0	0.00	5	17.15	17.15	-5	6,648	-0.08%
2020/06/23	10	18.00	6	17.28	17.15	4	6,654	0.06%
2020/06/17	0	0.00	0.2	17.20	17.25	-0.2	6,596	0.00%
2020/06/16	0	0.00	1	17.60	17.25	-1	6,684	-0.01%
2020/06/04	0	0.00	2	17.00	16.75	-2	6,418	-0.03%
2020/06/02	3	17.25	1	17.35	17.05	2	6,403	0.03%
2020/05/21	0	0.00	3.3	15.64	15.60	-3.3	6,158	-0.05%
2020/05/19	3	15.60	0	0.00	15.80	3	6,114	0.05%
2020/05/06	0	0.00	2	18.00	17.40	-2	5,668	-0.04%
2020/05/05	2	17.80	0	0.00	18.15	2	5,565	0.04%
2020/04/30	0	0.00	4	16.50	16.45	-4	5,214	-0.08%
2020/04/29	4	16.70	1	16.50	16.75	3	5,160	0.06%
2020/04/28	0	0.00	3	16.45	16.45	-3	5,059	-0.06%
2020/04/27	3	16.30	1	16.25	16.20	2	4,919	0.04%
2020/04/24	1	16.45	1.2	16.16	16.30	-0.2	4,826	0.00%
2020/04/23	3	16.55	3	16.07	16.30	0	4,647	0.00%
2020/04/22	1	15.30	1	14.90	15.40	0	4,402	0.00%
2020/04/21	1	15.15	1	15.10	15.15	0	4,274	0.00%
2020/04/20	0	0.00	2	15.48	15.35	-2	4,172	-0.05%
2020/04/17	0	0.00	1	15.25	14.50	-1	3,953	-0.03%
2020/04/16	1	15.80	0	0.00	15.15	1	3,783	0.03%
2020/04/15	0	0.00	1	16.25	16.00	-1	3,612	-0.03%
2020/04/14	0	0.00	32	14.97	14.80	-32	3,117	-1.03%
2020/04/13	0	0.00	2	14.33	14.20	-2	2,852	-0.07%
2020/04/10	2	13.95	20	14.20	13.90	-18	2,740	-0.66%
2020/04/09	5	12.55	0	0.00	13.30	5	2,526	0.20%
2020/04/08	15	12.52	10	12.40	12.60	5	2,426	0.21%
2020/04/06	10	12.75	0	0.00	12.60	10	2,495	0.40%
2020/04/01	9	12.10	0	0.00	12.20	9	2,444	0.37%
2020/03/30	0	0.00	10	12.50	12.25	-10	2,436	-0.41%
2020/03/27	1	12.10	10	13.00	12.25	-9	2,397	-0.38%
2020/03/25	0	0.00	20	13.05	12.90	-20	2,288	-0.87%
2020/03/24	3	13.05	2	13.23	12.70	1	2,228	0.04%
2020/03/23	0	0.00	3	12.53	12.95	-3	2,109	-0.14%
2020/03/20	8	11.80	13	11.78	11.80	-5	1,876	-0.27%
2020/03/19	0	0.00	29	10.73	10.75	-29	1,750	-1.66%
2020/03/13	1	9.68	0	0.00	10.00	1	1,566	0.06%
2020/03/11	1	11.15	0	0.00	11.15	1	1,590	0.06%
2020/03/09	30	11.40	0	0.00	11.30	30	1,585	1.89%
2020/01/30	1	11.85	0	0.00	11.85	1	2,074	0.05%
2020/01/02	0	0.00	1	13.90	13.80	-1	3,454	-0.03%
2019/12/31	30	14.00	0	0.00	13.95	30	3,442	0.87%
2019/12/30	0	0.00	1	13.75	13.90	-1	3,422	-0.03%
2019/12/24	0	0.00	3	13.50	13.45	-3	3,345	-0.09%
2019/12/12	0	0.00	10	13.50	13.45	-10	3,325	-0.30%
2019/12/06	0	0.00	22	13.75	13.50	-22	3,320	-0.66%
2019/11/27	0	0.00	5	12.95	13.05	-5	3,137	-0.16%
2019/11/21	0	0.00	2	12.95	12.90	-2	3,109	-0.06%
2019/11/20	12	13.01	0	0.00	13.00	12	3,112	0.39%
2019/11/18	3	13.05	0	0.00	12.85	3	3,062	0.10%
2019/11/11	10	12.60	0	0.00	12.70	10	2,949	0.34%
2019/11/07	2	13.45	2	13.35	13.20	0	2,815	0.00%
2019/11/06	10	13.25	0	0.00	13.30	10	2,781	0.36%
2019/11/04	0	0.00	5	13.80	13.95	-5	2,657	-0.19%
2019/11/01	5	13.45	0	0.00	13.35	5	2,492	0.20%
2019/10/28	2	13.85	0	0.00	13.85	2	2,356	0.08%
2019/10/25	0	0.00	20	14.25	14.10	-20	2,311	-0.87%
2019/10/24	0	0.00	3	14.45	14.50	-3	2,233	-0.13%
2019/10/23	3	13.93	15	13.93	14.05	-12	2,073	-0.58%
2019/10/22	25	14.29	14	14.31	14.20	11	2,031	0.54%
2019/10/21	8	14.13	2	14.33	14.35	6	1,644	0.36%
2019/10/18	0	0.00	11	13.40	13.05	-11	1,344	-0.82%
2019/10/17	1	13.30	1	13.75	13.30	0	1,312	0.00%
2019/09/12	0	0.00	2	11.95	12.00	-2	1,154	-0.17%
2019/09/11	3	12.00	0	0.00	12.05	3	1,167	0.26%
2019/07/22	0	0.00	5	12.55	12.50	-5	3,350	-0.15%
2019/06/25	0	0.00	2	12.10	12.05	-2	2,981	-0.07%
2019/06/21	2	12.15	0	0.00	12.10	2	2,948	0.07%
2019/06/20	0	0.00	5	11.90	11.95	-5	2,915	-0.17%
2019/06/19	0	0.00	4	11.90	11.90	-4	2,897	-0.14%
2019/06/14	0	12.10	1	12.10	12.15	-1	2,849	-0.04%
2019/06/13	2.5	12.18	3	12.10	12.10	-0.5	2,833	-0.02%
2019/06/10	1	12.40	3	12.45	12.35	-2	2,724	-0.07%
2019/06/06	1	12.40	0	0.00	12.40	1	2,686	0.04%
2019/06/04	2	12.80	0	0.00	12.80	2	2,526	0.08%
2019/06/03	3	12.90	9	13.10	12.85	-6	2,500	-0.24%
2019/05/29	0	0.00	10	13.40	13.10	-10	2,397	-0.42%
2019/05/27	0	0.00	2	13.15	13.20	-2	2,186	-0.09%
2019/05/23	7	12.90	0	0.00	12.85	7	2,032	0.34%
2019/05/22	0	0.00	5	13.00	12.85	-5	1,972	-0.25%
2019/05/21	0	0.00	13	13.40	13.05	-13	1,918	-0.68%
2019/05/17	20	13.05	1	13.30	13.05	19	1,732	1.10%
2019/05/16	19	13.49	4	13.31	13.20	15	1,624	0.92%
2019/05/15	0	0.00	7	13.17	13.20	-7	1,413	-0.50%
2019/05/14	5	12.90	0	0.00	13.40	5	1,238	0.40%
2019/05/13	0	0.00	3	12.37	12.20	-3	991	-0.30%
2019/05/10	4	11.69	15	11.67	11.80	-11	891	-1.23%
2019/05/09	14	12.80	21	12.52	12.10	-7	751	-0.93%
2019/04/18	5	10.85	0	0.00	10.90	5	343	1.46%
2019/04/16	1	10.95	0	0.00	11.00	1	336	0.30%
2019/04/12	4	11.05	0	0.00	11.00	4	333	1.20%
2019/04/11	5	11.13	0	0.00	11.10	5	333	1.50%
2019/03/27	2	11.15	0	0.00	11.00	2	378	0.53%
2019/03/19	5	11.40	0	0.00	11.40	5	382	1.31%
2019/03/12	3	11.30	0	0.00	11.30	3	397	0.76%
2019/02/13	0.5	10.85	0	0.00	10.85	0.5	420	0.12%
2018/12/21	1	10.80	0	0.00	10.70	1	605	0.17%
2018/11/14	0	0.00	2	10.95	11.05	-2	570	-0.35%
2018/07/27	0	0.00	6.2	12.20	12.20	-6.2	357	-1.73%
2018/07/06	0	0.00	1	12.00	12.00	-1	514	-0.19%
2018/05/23	1	12.45	0	0.00	12.45	1	547	0.18%
2018/03/02	0.5	12.90	0	0.00	12.90	0.5	552	0.08%
2018/02/22	0.2	12.80	0	0.00	12.80	0.2	555	0.04%
2018/02/07	1	12.75	0	0.00	12.70	1	576	0.17%
2018/01/10	2	13.80	0	0.00	13.80	2	590	0.34%