• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    72.2
  • 漲跌
    ▲1.4
  • 漲幅
    +1.98%
  • 成交量
    6,578張
  • 產業
    上市 汽車類股▼0.30%

  • 472人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三陽工業 (2206)籌碼相關－永豐金-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山 券商分點個股進出

永豐金-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.003072.2070.80-302,095-1.43%
2024/11/19070.90271.4572.30-21,983-0.10%
2024/11/1800.00169.6069.70-11,813-0.06%
2024/11/143068.90268.7068.80281,7191.63%
2024/11/13268.203168.8168.80-291,690-1.72%
2024/11/1100.00170.9070.70-11,673-0.06%
2024/11/0800.000.170.2070.40-0.11,6620.00%
2024/11/07170.40171.0070.1001,6600.00%
2024/11/0600.00170.4070.30-11,655-0.06%
2024/10/300.169.80170.2069.90-11,791-0.05%
2024/10/25269.5000.0069.5021,7950.11%
2024/10/24169.30169.4070.0001,8420.00%
2024/10/23170.00170.3070.0001,8970.00%
2024/10/2100.00570.2070.10-52,030-0.25%
2024/10/18070.6000.0070.2002,1020.00%
2024/10/17171.3000.0070.9012,1560.05%
2024/10/14370.1700.0070.0032,4120.12%
2024/10/09172.2000.0072.0012,4280.04%
2024/10/08172.9000.0072.7012,5390.04%
2024/10/0700.00174.2074.20-12,556-0.04%
2024/09/25174.80175.7074.4002,8870.00%
2024/09/24174.9000.0074.4012,9090.03%
2024/09/1200.00073.2072.5003,4900.00%
2024/09/1000.00174.9074.10-13,740-0.03%
2024/08/2900.00175.3075.60-13,967-0.03%
2024/08/2700.00374.7075.30-34,033-0.07%
2024/08/2600.00975.5875.50-94,058-0.22%
2024/08/23172.8000.0073.7014,0810.02%
2024/08/20273.55173.5073.4014,4070.02%
2024/08/1900.00173.1072.70-14,622-0.02%
2024/08/15173.0000.0073.0014,9430.02%
2024/08/09273.5500.0073.2025,5780.04%
2024/08/05169.9000.0070.2015,9100.02%
2024/08/0200.00176.7076.00-15,899-0.02%
2024/07/30274.50174.6076.0016,3720.02%
2024/07/2900.00278.5075.40-26,700-0.03%
2024/07/261.176.59177.2076.800.16,8130.00%
2024/07/22077.700.377.4077.00-0.37,2680.00%
2024/07/19378.800.178.7078.702.97,6690.04%
2024/07/18281.0500.0080.7028,5710.02%
2024/07/170.182.1000.0082.100.19,1580.00%
2024/07/160.381.70682.9582.50-5.79,140-0.06%
2024/07/12179.5000.0080.0018,9990.01%
2024/07/1100.00281.4080.80-29,071-0.02%
2024/07/100.181.10580.6681.70-4.99,169-0.05%
2024/07/09379.30178.9078.9029,1330.02%
2024/07/05177.5000.0079.5019,1490.01%
2024/07/02278.3000.0079.1028,9970.02%
2024/07/01279.0000.0078.8028,9880.02%
2024/06/2500.00680.7080.90-69,020-0.07%
2024/06/2100.00581.5082.00-58,953-0.06%
2024/06/20279.80279.6580.4008,8640.00%
2024/06/19281.10480.8580.40-28,833-0.02%
2024/06/18379.631179.3780.30-88,764-0.09%
2024/06/13577.3400.0076.9058,8330.06%
2024/06/1200.00578.0877.70-58,924-0.06%
2024/06/1100.00177.1076.80-18,926-0.01%
2024/06/06175.8000.0076.2018,9810.01%
2024/06/05176.301076.6176.50-98,984-0.10%
2024/06/04076.4000.0077.0009,0610.00%
2024/06/0300.00176.3076.70-19,135-0.01%
2024/05/30476.1500.0075.9049,3810.04%
2024/05/29377.20277.2576.5019,6240.01%
2024/05/28178.0000.0077.6019,9220.01%
2024/05/27378.27378.6378.7009,8800.00%
2024/05/24276.60177.9078.2019,8190.01%
2024/05/237.175.99176.2076.106.19,7370.06%
2024/05/226.178.36178.1077.705.19,5790.05%
2024/05/212.180.080.179.7379.1029,4400.02%
2024/05/208.279.9000.0079.808.29,3020.09%
2024/05/170.180.30178.8080.70-0.99,059-0.01%
2024/05/1600.00178.9078.40-18,924-0.01%
2024/05/15378.60579.5078.10-29,003-0.02%
2024/05/1400.00177.6077.80-18,867-0.01%
2024/05/13377.9300.0077.5038,7990.03%
2024/05/10179.60378.9778.60-28,713-0.02%
2024/05/09381.001480.3279.20-118,615-0.13%
2024/05/08282.15281.6081.4008,4810.00%
2024/05/07282.60882.3882.00-68,390-0.07%
2024/05/06785.66284.4584.0058,1860.06%
2024/05/03186.1100.0085.5018,0680.01%
2024/05/0200.00487.7087.60-47,893-0.05%
2024/04/30485.33184.2084.4037,5500.04%
2024/04/29185.1000.0085.3017,3790.01%
2024/04/26584.48985.2883.60-47,120-0.06%
2024/04/25984.011884.5184.40-96,789-0.13%
2024/04/241483.5721.285.0681.40-7.26,318-0.11%
2024/04/235.180.5418.579.0481.50-13.45,400-0.25%
2024/04/2200.00375.9775.20-34,798-0.06%
2024/04/1900.00174.3074.10-14,755-0.02%
2024/04/1800.00175.8075.80-14,700-0.02%
2024/04/17273.0014.175.5875.50-124,683-0.26%
2024/04/16373.80173.0072.7024,6100.04%
2024/04/15075.26476.9576.10-44,489-0.09%
2024/04/12175.30274.6075.20-14,415-0.02%
2024/04/111.174.90574.7674.50-3.94,398-0.09%
2024/04/1000.00874.9474.80-84,594-0.17%
2024/04/0900.00376.1075.80-34,757-0.06%
2024/04/0800.00175.8075.80-14,802-0.02%
2024/04/03274.20174.7074.6014,7600.02%
2024/04/0200.00474.9074.70-44,758-0.08%
2024/03/291675.381.175.0275.0014.94,7470.31%
2024/03/28576.22876.6676.60-34,681-0.06%
2024/03/27175.00675.1375.40-54,630-0.11%
2024/03/26176.50177.3075.3004,6250.00%
2024/03/253.276.53177.3075.702.24,5640.05%
2024/03/22477.45777.4376.80-34,540-0.07%
2024/03/212.377.77177.4077.001.34,5510.03%
2024/03/20777.9111.177.7778.00-4.14,493-0.09%
2024/03/19275.7000.0075.8024,2550.05%
2024/03/18775.071074.8375.50-34,242-0.07%
2024/03/156.174.45274.8073.904.14,2060.10%
2024/03/14376.40176.0075.6024,1110.05%
2024/03/131076.485276.3175.80-424,043-1.04%
2024/03/12276.300.176.1076.801.94,0290.05%
2024/03/11275.3500.0075.8024,0220.05%
2024/03/086.374.4800.0074.506.34,0130.16%
2024/03/073.376.38176.5076.002.33,9280.06%
2024/03/06477.85478.0577.2003,8560.00%
2024/03/05677.5200.0077.0063,7020.16%
2024/03/045.178.32277.8077.503.13,5980.09%
2024/03/014.577.7010.177.8278.20-5.63,347-0.17%
2024/02/2600.000.274.3075.10-0.23,108-0.01%
2024/02/2300.00374.5073.50-33,065-0.10%
2024/02/220.174.50474.6874.90-3.93,063-0.13%
2024/02/2100.003.674.4774.40-3.63,044-0.12%
2024/02/201174.0700.0074.00113,0500.36%
2024/02/19274.3500.0074.0023,0760.07%
2024/02/16174.10674.4074.30-53,058-0.16%
2024/02/15371.00271.6071.0012,9950.03%
2024/02/02071.8000.0071.5003,0270.00%
2024/02/0100.00371.2071.80-33,090-0.10%
2024/01/3100.00171.3070.60-13,146-0.03%
2024/01/30371.5000.0071.3033,1930.09%
2024/01/2600.00571.8071.80-53,296-0.15%
2024/01/25071.502871.5071.50-283,299-0.85%
2024/01/23271.00170.8071.0013,3470.03%
2024/01/22169.8000.0070.5013,3640.03%
2024/01/19169.80269.7069.70-13,399-0.03%
2024/01/18168.50168.9068.6003,4140.00%
2024/01/17369.00369.3768.7003,4300.00%
2024/01/164.270.2000.0070.204.23,4050.12%
2024/01/150.271.1000.0071.000.23,3790.01%
2024/01/11570.80170.5070.9043,4560.12%
2024/01/104.170.90570.7070.80-0.93,585-0.03%
2024/01/09271.50371.9771.60-13,628-0.03%
2024/01/08172.203.172.2171.80-2.13,734-0.05%
2024/01/05472.90573.3472.20-13,769-0.03%
2024/01/041374.585.174.1373.4083,7880.21%
2024/01/039.174.427.174.7474.802.13,6320.06%
2024/01/026.172.801.472.7773.204.73,4510.13%
2023/12/290.171.4000.0071.400.13,4270.00%
2023/12/27070.70170.6070.70-13,609-0.03%
2023/12/260.170.60170.5070.60-13,706-0.03%
2023/12/25170.6000.0070.7013,8640.03%
2023/12/20170.4000.0070.6014,4040.02%
2023/12/190.270.70170.6070.30-0.84,447-0.02%
2023/12/18170.80171.1070.8004,4750.00%
2023/12/140.273.30173.4072.90-0.84,611-0.02%
2023/12/13173.20173.0072.8004,6170.00%
2023/12/1200.00273.5073.20-24,646-0.04%
2023/12/112073.79174.2074.00194,6380.41%
2023/12/083272.9700.0073.20324,6210.69%
2023/12/071473.5400.0073.00144,6980.30%
2023/12/064.173.58174.0073.703.14,7190.07%
2023/12/05372.90273.2072.5014,7030.02%
2023/12/01173.60273.9073.80-14,794-0.02%
2023/11/30172.901073.0072.80-94,888-0.18%
2023/11/29073.40173.7073.40-15,085-0.02%
2023/11/28173.6000.0073.5015,3360.02%
2023/11/27473.6800.0073.2045,3890.07%
2023/11/24574.56274.8074.7035,4480.05%
2023/11/2100.001.873.6273.50-1.85,492-0.03%
2023/11/2000.00173.0073.00-15,495-0.02%
2023/11/17173.6000.0073.3015,5090.02%
2023/11/1600.00173.0073.30-15,520-0.02%
2023/11/1500.00372.0072.40-35,523-0.05%
2023/11/14872.31271.8071.5065,5970.11%
2023/11/13672.4800.0071.8065,6440.11%
2023/11/10172.50172.2073.0005,7860.00%
2023/11/09372.7000.0072.8036,0170.05%
2023/11/08072.5000.0072.4006,2290.00%
2023/11/0600.00170.1071.50-16,505-0.02%
2023/11/03169.900.269.8069.800.86,7400.01%
2023/11/0200.00268.9068.90-27,125-0.03%
2023/11/0100.00566.8267.30-57,228-0.07%
2023/10/31068.0000.0066.5007,5270.00%
2023/10/3000.00167.9067.70-17,929-0.01%
2023/10/272.269.060.568.8068.301.78,0660.02%
2023/10/26269.8000.0069.6028,2470.02%
2023/10/25271.30270.9070.8008,2970.00%
2023/10/2300.00168.8068.50-18,390-0.01%
2023/10/20267.15167.6067.8018,5400.01%
2023/10/19168.60168.6068.9008,6470.00%
2023/10/184.170.042168.6268.20-16.98,914-0.19%
2023/10/17271.701271.0070.80-109,277-0.11%
2023/10/164.171.96572.0871.30-0.99,451-0.01%
2023/10/13473.65573.9273.60-19,509-0.01%
2023/10/12473.304.273.9973.90-0.29,6100.00%
2023/10/114.173.39174.1072.403.19,6240.03%
2023/10/061.273.97273.8573.80-0.89,717-0.01%
2023/10/05173.80573.7473.90-49,861-0.04%
2023/10/04573.802.373.5473.402.79,9570.03%
2023/10/03676.12177.1075.7059,9960.05%
2023/10/02376.70277.1076.60110,0560.01%
2023/09/28377.57876.9977.70-510,054-0.05%
2023/09/27875.35376.3375.10510,0210.05%
2023/09/262777.00278.0575.902510,1960.25%
2023/09/251.276.78676.6877.60-4.810,246-0.05%
2023/09/2200.00272.5072.30-210,236-0.02%
2023/09/21374.4300.0073.40310,3740.03%
2023/09/20275.2000.0075.40210,5060.02%
2023/09/190.176.00975.1975.80-8.910,806-0.08%
2023/09/18174.2000.0073.90110,8070.01%
2023/09/15173.30374.2074.30-210,898-0.02%
2023/09/1400.00272.6072.70-211,193-0.02%
2023/09/130.372.2000.0072.000.311,3630.00%
2023/09/12872.01172.3071.60711,5640.06%
2023/09/11273.25374.6073.00-111,688-0.01%
2023/09/083.174.81274.3074.401.111,8960.01%
2023/09/07474.90275.2575.40212,4630.02%
2023/09/06276.10376.9075.30-112,879-0.01%
2023/09/0513.275.07174.6076.3012.213,3850.09%
2023/09/0423.576.471975.9875.504.513,7500.03%
2023/09/013376.141475.9675.501914,2780.13%
2023/08/311873.741474.2174.30414,8230.03%
2023/08/30273.80873.4574.00-615,301-0.04%
2023/08/29271.50171.5071.90115,7610.01%
2023/08/28270.80170.9070.60116,0370.01%
2023/08/25772.94771.4071.50016,4620.00%
2023/08/24271.551971.3671.80-1716,782-0.10%
2023/08/2300.00671.0571.30-617,095-0.04%
2023/08/22171.70271.6571.00-117,296-0.01%
2023/08/2100.00171.7071.70-117,532-0.01%
2023/08/18173.6000.0071.50117,6710.01%
2023/08/171272.93473.4873.40817,8660.04%
2023/08/16671.48271.7571.70418,2380.02%
2023/08/153.173.5100.0073.003.118,7130.02%
2023/08/14477.73375.8474.20119,2270.01%
2023/08/113.177.65178.4077.502.119,7570.01%
2023/08/10579.281.179.7579.003.920,1700.02%
2023/08/09182.104.181.6682.30-3.120,328-0.02%
2023/08/087.282.28881.8683.40-0.920,5060.00%
2023/08/07176.6000.0079.10120,4260.00%
2023/08/041078.94477.7377.50620,5100.03%
2023/08/02580.98980.9181.80-420,505-0.02%
2023/08/01477.85177.9078.80320,2980.01%
2023/07/31379.74480.6578.90-120,4370.00%
2023/07/283.177.07377.5078.400.121,0270.00%
2023/07/272.277.02377.3377.40-0.821,2900.00%
2023/07/25177.30477.4878.00-322,172-0.01%
2023/07/248.177.186276.8777.10-53.922,230-0.24%
2023/07/2129.180.7870.180.4978.10-4122,378-0.18%
2023/07/20125.183.111683.1783.00109.122,9240.48% 大買/鉅額交易
2023/07/19678.00578.7878.60122,5630.00%
2023/07/186.578.62677.0277.000.523,0140.00%
2023/07/17579.003678.8778.90-3123,088-0.13%
2023/07/141180.651280.4880.10-123,2300.00%
2023/07/13481.281380.7880.40-923,478-0.04%
2023/07/12781.41881.1380.80-124,0970.00%
2023/07/111382.891182.8282.20224,0820.01%
2023/07/10482.43882.2983.10-424,382-0.02%
2023/07/07784.06883.7983.80-124,8020.00%
2023/07/069.185.801086.1185.20-0.925,4490.00%
2023/07/059.186.40285.5085.507.125,6070.03%
2023/07/04888.201387.8787.30-525,626-0.02%
2023/07/0321.187.711088.0186.6011.125,3930.04%
2023/06/301988.4528.489.0489.50-9.425,111-0.04%
2023/06/291485.391685.9586.30-224,901-0.01%
2023/06/281085.922486.5186.30-1424,739-0.06%
2023/06/272486.221585.6385.00924,6430.04%
2023/06/26888.84489.2088.30424,3650.02%
2023/06/211692.121790.9891.10-124,2000.00%
2023/06/2021.190.7424.190.9991.50-324,116-0.01%
2023/06/198.293.351193.8393.10-2.823,817-0.01%
2023/06/16793.511393.1091.80-623,663-0.03%
2023/06/151893.1917.193.4192.700.923,4580.00%
2023/06/1419.592.49492.1391.7015.523,2700.07%
2023/06/1334.193.544094.1592.60-5.923,110-0.03%
2023/06/1235.194.971995.3793.2016.122,5590.07%
2023/06/093095.1751.296.3897.80-21.222,141-0.10%
2023/06/083094.572595.0092.20521,6460.02%
2023/06/0730.292.572393.5394.507.221,2280.03%
2023/06/0654.191.0756.592.5791.50-2.420,534-0.01%
2023/06/055890.194990.3590.20919,7830.05%
2023/06/022386.1324.584.3388.10-1.519,329-0.01%
2023/06/013179.032679.0680.10518,8240.03%
2023/05/311277.742477.8379.60-1218,523-0.06%
2023/05/301974.82874.7674.501118,0510.06%
2023/05/291673.4211.573.1274.204.517,6760.03%
2023/05/2621.570.843470.8170.20-12.517,338-0.07%
2023/05/251372.002072.5771.50-717,169-0.04%
2023/05/242071.68471.9572.301616,9950.09%
2023/05/231771.76972.3072.50816,9840.05%
2023/05/222172.242172.4471.90016,7710.00%
2023/05/192170.5419.669.9870.001.416,3870.01%
2023/05/1835.667.253667.4068.60-0.415,8630.00%
2023/05/174063.814163.8466.30-115,491-0.01%
2023/05/166560.785861.2160.80714,7380.05%
2023/05/151659.802260.1061.30-614,273-0.04%
2023/05/121658.711557.9759.50113,9110.01%
2023/05/111658.711557.9757.40113,4240.01%
2023/05/101258.713459.2459.30-2213,106-0.17%
2023/05/092859.292258.8058.20612,8980.05%
2023/05/08659.22259.5560.10412,5950.03%
2023/05/052158.961359.4559.20812,3700.06%
2023/05/044159.6937.259.5560.003.912,1010.03%
2023/05/032757.62958.0057.701811,3010.16%
2023/05/0214.257.2121.456.6658.50-7.210,980-0.07%
2023/04/283254.8211.154.8254.7020.910,4110.20%
2023/04/271153.91753.8653.8049,9900.04%
2023/04/261453.70653.8553.2089,7660.08%
2023/04/257.154.20854.4953.20-0.99,472-0.01%
2023/04/24753.59453.5352.9038,6280.03%
2023/04/211653.521254.0853.5048,4850.05%
2023/04/20552.96553.5653.0007,7880.00%
2023/04/191554.18854.4154.0077,5250.09%
2023/04/18653.3841.253.5853.20-35.27,243-0.49%
2023/04/1716.154.491553.5154.401.16,9150.02%
2023/04/14552.10252.1052.1036,1290.05%
2023/04/131248.154.148.5147.457.95,9700.13%
2023/04/1233.247.169.148.2550.0024.15,5290.44%
2023/04/1138.146.0045.146.0645.50-74,948-0.14%
2023/04/102942.583244.7445.25-34,171-0.07%
2023/04/07140.85440.9041.15-33,913-0.08%
2023/03/31239.20439.1039.00-23,748-0.05%
2023/03/30039.0000.0039.0503,7420.00%
2023/03/28539.13438.3538.5013,8790.03%
2023/03/27539.82539.8839.8503,9260.00%
2023/03/21138.6500.0038.5513,9180.03%
2023/03/17638.8500.0038.9063,9350.15%
2023/03/16139.00338.7538.80-23,985-0.05%
2023/03/1400.00340.4040.00-33,932-0.08%
2023/03/10440.8000.0040.2044,0420.10%
2023/03/0900.00341.2541.65-33,993-0.08%
2023/03/0800.00141.4541.65-13,983-0.03%
2023/03/0600.00140.1540.20-13,982-0.03%
2023/03/0300.00339.4039.45-33,928-0.08%
2023/02/2300.002039.9940.15-203,906-0.51%
2023/02/22339.02839.3039.45-53,860-0.13%
2023/02/212040.281040.4539.80103,7780.26%
2023/02/20339.23739.0939.30-43,620-0.11%
2023/02/17539.35339.3039.4023,5640.06%
2023/02/1600.001038.2038.85-103,501-0.29%
2023/02/153738.841938.5438.30183,4900.52%
2023/02/14137.05236.7337.05-13,135-0.03%
2023/02/13736.3700.0037.1573,1220.22%
2023/02/1000.00135.7035.50-13,011-0.03%
2023/02/0600.00135.7535.40-13,034-0.03%
2023/02/02235.43135.6035.6013,0780.03%
2023/01/1000.00234.4534.45-23,061-0.07%
2022/12/3000.00333.8233.85-33,326-0.09%
2022/12/29233.4500.0033.6523,3710.06%
2022/12/2700.00234.2034.10-23,458-0.06%
2022/12/2600.00434.2834.35-43,514-0.11%
2022/12/23233.7500.0033.7023,6470.05%
2022/12/22433.6800.0033.5543,8430.10%
2022/12/21633.7100.0033.5563,9440.15%
2022/12/20133.4500.0033.4514,1560.02%
2022/12/19135.5500.0034.8014,1020.02%
2022/12/16436.0600.0035.9544,0290.10%
2022/12/13236.403036.7136.25-284,421-0.63%
2022/12/1200.00137.1037.40-14,480-0.02%
2022/12/092538.07137.7537.70244,4980.53%
2022/12/0800.00137.6038.30-14,487-0.02%
2022/12/07137.25137.5037.1504,4840.00%
2022/12/05138.10537.9837.75-44,428-0.09%
2022/12/02837.51137.4037.2574,3350.16%
2022/12/0100.00236.4536.35-24,206-0.05%
2022/11/30235.9800.0036.2024,2070.05%
2022/11/29736.54536.3436.2524,1830.05%
2022/11/2500.00136.6036.10-14,132-0.02%
2022/11/23235.65336.0036.35-14,124-0.02%
2022/11/22135.4000.0035.4514,1000.02%
2022/11/142.135.8100.0036.152.14,0880.05%
2022/11/1100.002136.2436.05-214,036-0.52%
2022/11/0800.00138.3037.95-13,932-0.03%
2022/11/071.138.3600.0038.301.14,0570.03%
2022/11/0300.00238.3538.60-24,165-0.05%
2022/11/0200.00338.3338.20-34,174-0.07%
2022/11/01138.30136.7038.3004,1550.00%
2022/10/31136.35336.4536.30-24,113-0.05%
2022/10/26335.2000.0035.3534,2200.07%
2022/10/24236.5500.0036.4024,2930.05%
2022/10/20035.7500.0035.7504,3130.00%
2022/10/14137.10136.9036.8504,6260.00%
2022/10/1300.00138.1536.10-14,672-0.02%
2022/10/1200.00138.0538.50-14,712-0.02%
2022/10/07239.5300.0039.5524,8870.04%
2022/10/04137.9000.0038.1015,0180.02%
2022/09/29139.80239.5340.10-14,925-0.02%
2022/09/2800.00640.8640.30-64,745-0.13%
2022/09/272041.2911.241.0141.708.84,6760.19%
2022/09/26140.301139.4339.50-104,500-0.22%
2022/09/23340.70240.7540.3014,5550.02%
2022/09/22940.731141.2541.40-24,608-0.04%
2022/09/211340.921440.7940.95-14,694-0.02%
2022/09/2000.00638.8039.20-64,523-0.13%
2022/09/191538.73738.9739.0584,6550.17%
2022/09/1600.00137.9538.10-14,830-0.02%
2022/09/1500.00137.9037.85-15,229-0.02%
2022/09/14237.40237.4537.6005,3970.00%
2022/09/13136.75637.0236.80-55,710-0.09%
2022/09/08235.9500.0036.4026,2500.03%
2022/09/070.335.3500.0035.250.36,6800.00%
2022/09/061.335.491035.6035.45-8.76,947-0.13%
2022/09/051036.9000.0036.25106,9930.14%
2022/09/0200.00236.3337.00-26,981-0.03%
2022/09/01135.9500.0036.0516,9160.01%
2022/08/3100.00236.2036.40-26,872-0.03%
2022/08/291135.5900.0035.70116,8930.16%
2022/08/26135.90535.9135.95-46,902-0.06%
2022/08/25235.75335.6335.65-16,968-0.01%
2022/08/24135.9000.0036.1016,9560.01%
2022/08/17136.4000.0036.3017,1150.01%
2022/08/15636.11436.3535.7027,0990.03%
2022/08/12736.30236.1535.9557,0510.07%
2022/08/11437.78237.8537.6026,9120.03%
2022/08/10238.8000.0038.7526,8400.03%
2022/08/0800.00237.6037.90-26,843-0.03%
2022/08/0400.00137.3037.25-16,798-0.01%
2022/08/0300.00237.3837.55-26,754-0.03%
2022/08/0200.00138.1038.05-16,709-0.01%
2022/08/01138.20138.2038.2006,6570.00%
2022/07/29238.25738.2438.25-56,618-0.08%
2022/07/2800.00138.0537.70-16,526-0.02%
2022/07/27237.65137.8537.9516,5000.02%
2022/07/261037.96637.9537.7546,4530.06%
2022/07/25337.38436.3037.80-16,271-0.02%
2022/07/22335.0000.0035.1036,0950.05%
2022/07/20136.10435.7335.85-36,011-0.05%
2022/07/1800.00536.0036.10-55,799-0.09%
2022/07/15435.98335.5536.0015,6850.02%
2022/07/14134.1500.0034.9515,5280.02%
2022/07/13434.8000.0034.4545,4290.07%
2022/07/12535.10535.1535.0005,3450.00%
2022/07/1100.00234.5034.65-25,231-0.04%
2022/07/0800.001134.7934.70-115,206-0.21%
2022/07/0700.00134.8034.80-15,139-0.02%
2022/07/0500.00634.0534.10-65,026-0.12%
2022/07/041034.10133.8533.8594,9720.18%
2022/07/01233.732033.8233.00-184,914-0.37%
2022/06/30735.541135.3135.25-44,766-0.08%
2022/06/292535.893135.7036.20-64,638-0.13%
2022/06/28634.99835.0234.75-24,444-0.05%
2022/06/27735.261535.2735.25-84,362-0.18%
2022/06/241635.471635.0935.6504,1210.00%
2022/06/232034.431835.4734.1023,7930.05%
2022/06/222034.662034.6434.3003,3520.00%
2022/06/211434.99935.0135.1553,1260.16%
2022/06/201034.202734.3633.90-172,735-0.62%
2022/06/174333.941934.0034.80242,4720.97%
2022/06/16633.35533.6333.6012,1460.05%
2022/06/151932.771032.7132.8591,6870.53%
2022/06/0600.00231.7831.50-21,239-0.16%
2022/06/02132.20231.7532.10-11,228-0.08%
2022/05/3100.00031.0031.4001,1360.00%
2022/05/26231.20130.8030.8011,0520.10%
2022/05/2400.00129.2029.20-1857-0.12%
2022/05/20128.8500.0028.9018340.12%
2022/05/17528.8000.0028.8559380.53%
2022/05/161128.951128.9028.9009160.00%
2022/04/2200.00028.2528.1508810.00%
2022/04/11228.0000.0028.1029300.22%
2022/04/07328.4000.0028.1539290.32%
2022/03/3100.00428.6028.80-4919-0.44%
2022/03/29428.9000.0028.7548710.46%
2022/03/1600.00428.0027.95-4848-0.47%
2022/03/10428.0000.0028.0048480.47%
2022/03/0900.00127.3027.70-1840-0.12%
2022/03/08127.10927.5827.15-8836-0.96%
2022/03/07127.9000.0027.9518160.12%
2022/03/04128.5500.0028.5018020.12%
2022/03/02228.6300.0028.5527910.25%
2022/03/0100.00128.8028.75-1783-0.13%
2022/02/25128.4000.0028.3017780.13%
2022/02/2400.00328.2028.20-3771-0.39%
2022/02/2300.00128.9028.95-1753-0.13%
2022/02/2200.00529.0628.95-5748-0.67%
2022/02/21529.2500.0029.4057300.68%
2022/02/1800.00829.1929.25-8708-1.13%
2022/02/17228.7500.0029.0526660.30%
2022/02/16627.8500.0027.9065951.01%
2022/02/09127.1000.0027.2515760.17%
2022/01/2600.00326.8026.80-3555-0.54%
2022/01/18527.3000.0027.3555440.92%
2022/01/14627.4000.0027.5565451.10%
2022/01/11227.6000.0027.4525820.34%
2022/01/0500.00427.4527.40-4534-0.75%
2021/12/29026.9000.0027.0505200.00%
2021/12/27126.6500.0026.7515190.19%
2021/12/2100.00326.3526.30-3540-0.56%
2021/11/1800.00326.7027.00-3624-0.48%
2021/10/2800.00127.0526.90-1796-0.13%
2021/10/27126.8500.0026.8518030.12%
2021/10/0800.00226.7526.75-2853-0.23%
2021/10/04126.1000.0026.0019280.11%
2021/09/1600.001027.7027.85-101,066-0.94%
2021/09/06327.2500.0027.2031,1460.26%
2021/08/1600.00226.7026.80-21,226-0.16%
2021/07/29128.85128.5528.6501,7500.00%
2021/07/22229.0000.0028.8522,0580.10%
2021/07/14128.9000.0029.6012,4350.04%
2021/07/12330.0000.0030.0532,5430.12%
2021/07/09130.1500.0030.3012,5660.04%
2021/07/0700.00530.8530.50-52,662-0.19%
2021/07/0500.00130.6530.85-12,670-0.04%
2021/07/02130.3500.0030.3012,6660.04%
2021/07/01130.5000.0030.2012,6850.04%
2021/06/23129.9500.0029.8012,8350.04%
2021/06/1100.001029.1029.00-102,940-0.34%
2021/06/10528.9000.0029.0052,9690.17%
2021/06/0300.00129.1529.25-13,109-0.03%
2021/06/021028.8500.0028.80103,1060.32%
2021/05/1400.00127.8027.85-13,096-0.03%
2021/05/13226.7500.0026.2023,0460.07%
2021/05/12126.301126.6626.20-103,017-0.33%
2021/05/11128.7000.0028.8512,9430.03%
2021/05/10230.3000.0030.2022,9090.07%
2021/05/0700.00330.0030.00-32,941-0.10%
2021/05/0600.001030.6529.60-102,949-0.34%
2021/05/05230.53530.4030.40-32,901-0.10%
2021/05/04130.7000.0030.8512,9010.03%
2021/05/03632.53432.7532.4522,8510.07%
2021/04/29132.8000.0032.3512,7990.04%
2021/04/2800.00132.7032.85-12,802-0.04%
2021/04/27733.2600.0033.5572,8630.24%
2021/04/2600.00232.4532.30-22,768-0.07%
2021/04/22332.85532.5031.85-22,912-0.07%
2021/04/20532.25432.5032.3012,9840.03%
2021/04/19132.75732.2832.80-63,370-0.18%
2021/04/15031.1500.0031.2003,6200.00%
2021/04/14130.9500.0030.8013,6390.03%
2021/04/13131.10231.6530.95-13,745-0.03%
2021/04/08330.9700.0030.9534,0970.07%
2021/04/0700.00130.9031.15-14,110-0.02%
2021/04/06230.80230.8030.8004,1990.00%
2021/03/311131.051530.8531.00-44,259-0.09%
2021/03/3000.00232.3031.75-24,221-0.05%
2021/03/25431.5800.0031.4544,3720.09%
2021/03/24531.3000.0031.3054,3990.11%
2021/03/221031.3000.0031.30104,4810.22%
2021/03/18131.3000.0031.1014,5840.02%
2021/03/17131.0000.0030.8014,7430.02%
2021/03/16530.8000.0030.9054,8390.10%
2021/03/151030.9400.0031.00105,0860.20%
2021/03/12231.30231.2031.2505,1850.00%
2021/03/11131.85231.5331.55-15,376-0.02%
2021/03/101132.01232.3031.9095,7430.16%
2021/03/08231.2500.0031.1526,7630.03%
2021/03/0200.00531.6031.30-58,319-0.06%
2021/02/19532.10531.9132.0509,2250.00%
2021/02/18132.5000.0032.5019,3070.01%
2021/02/0500.00232.1532.00-29,463-0.02%
2021/02/03531.70531.8031.6509,4750.00%
2021/02/02531.35731.6631.95-29,468-0.02%
2021/01/29531.90531.7531.5009,4340.00%
2021/01/28332.4000.0032.4039,3860.03%
2021/01/27532.9500.0033.0059,3590.05%
2021/01/26933.1400.0032.6099,3290.10%
2021/01/25532.52632.8333.60-19,291-0.01%
2021/01/22132.55132.6532.7009,2570.00%
2021/01/203232.6730.832.0031.651.29,1830.01%
2021/01/18532.75533.3533.6509,0160.00%
2021/01/15134.451634.7834.05-158,946-0.17%
2021/01/14536.0000.0035.8558,8030.06%
2021/01/131037.053136.5436.50-218,726-0.24%
2021/01/121638.402838.2137.20-128,606-0.14%
2021/01/11236.801336.9437.15-118,148-0.13%
2021/01/0832.335.91635.5936.0026.37,9560.33%
2021/01/071034.6500.0034.60107,7630.13%
2021/01/06134.15734.4334.00-67,707-0.08%
2021/01/0410.536.6400.0036.6010.57,4950.14%
2020/12/312735.75635.8935.70217,2980.29%
2020/12/29535.30434.7034.8017,1070.01%
2020/12/2400.00534.2534.20-56,887-0.07%
2020/12/2300.00233.8034.40-26,831-0.03%
2020/12/22135.45435.0533.60-36,790-0.04%
2020/12/2100.00134.4034.75-16,715-0.01%
2020/12/18434.23433.9033.8006,6450.00%
2020/12/17634.55133.7533.9056,5910.08%
2020/12/16234.10633.9034.60-46,527-0.06%
2020/12/15633.7900.0033.3566,4540.09%
2020/12/14434.0500.0033.8046,3730.06%
2020/12/11334.7300.0033.9536,3200.05%
2020/12/09134.85234.8535.00-16,043-0.02%
2020/12/08132.90333.3733.45-25,787-0.03%
2020/12/0700.00233.5333.10-25,684-0.04%
2020/12/04733.181832.7332.75-115,496-0.20%
2020/12/031234.602634.0933.80-145,105-0.27%
2020/12/02737.85936.3837.50-24,553-0.04%
2020/12/01238.931337.4036.40-114,037-0.27%
2020/11/30136.552137.0537.05-203,013-0.66%
2020/11/27932.93331.6233.7062,8080.21%
2020/11/26630.3000.0030.6562,5410.24%
2020/11/251030.3200.0030.10102,5010.40%
2020/11/24229.10728.7529.00-52,293-0.22%
2020/11/23829.132.628.5529.305.42,2240.24%
2020/11/200.127.60327.7327.70-2.92,043-0.14%
2020/11/1911.528.04128.2528.0010.52,0050.52%
2020/11/18427.60427.7027.8001,9110.00%
2020/11/17325.72225.4025.8511,6730.06%
2020/11/16126.2000.0025.5511,6320.06%
2020/11/0200.00122.4022.40-11,856-0.05%
2020/10/2300.00223.2023.20-21,873-0.11%
2020/10/2200.00123.3023.30-11,884-0.05%
2020/09/22123.4500.0023.3511,8910.05%
2020/09/1400.00523.5523.25-51,878-0.27%
2020/09/0100.001023.5023.95-101,820-0.55%
2020/08/3100.00623.7523.70-61,792-0.33%
2020/08/241324.53524.1024.6081,7090.47%
2020/08/2100.000.224.1524.15-0.21,640-0.01%
2020/08/20823.3500.0023.2081,5870.50%
2020/08/1900.00523.5523.60-51,527-0.33%
2020/08/1800.001023.5023.45-101,511-0.66%
2020/08/17524.001723.6923.65-121,478-0.81%
2020/08/12522.7000.0022.7551,3420.37%
2020/08/111022.901023.2523.0001,3350.00%
2020/08/10722.83223.1523.2051,2780.39%
2020/08/071522.281022.4822.7051,2010.42%
2020/08/0600.00121.2021.70-11,103-0.09%
2020/08/0500.00521.1021.05-51,066-0.47%
2020/07/31820.8500.0020.9081,0540.76%
2020/06/3000.00321.3021.20-3912-0.33%
2020/06/2200.00121.5521.55-1905-0.11%
2020/06/1600.003021.4422.00-30897-3.34%
2020/06/1200.00121.4021.45-1939-0.11%
2020/06/1100.001021.4521.45-10969-1.03%
2020/06/0900.00121.5521.65-11,007-0.10%
2020/06/0500.00221.1021.15-21,036-0.19%
2020/06/04221.1000.0021.1521,0390.19%
2020/06/0300.00121.0021.05-11,050-0.10%
2020/05/252520.3700.0020.60259862.53%
2020/05/20220.0500.0020.0529690.21%
2020/05/1100.00519.9519.95-5936-0.53%
2020/04/27119.5000.0019.5519780.10%
2020/04/22119.1500.0019.2019790.10%
2020/04/20119.6000.0019.6019580.10%
2020/04/15119.5500.0019.6019440.11%
2020/03/30119.1500.0019.3519380.11%
2020/03/20519.3500.0019.2059220.54%
2020/02/0700.00320.7020.70-3757-0.40%
2020/02/0400.00220.7020.70-2768-0.26%
2020/02/03320.2000.0020.2037620.39%
2020/01/3100.00220.4520.35-2746-0.27%
2020/01/30420.8800.0020.2547390.54%
2020/01/20121.2000.0021.2017200.14%
2020/01/171021.201021.1521.2007170.00%
2020/01/16221.2500.0021.3027170.28%
2020/01/091021.00321.0020.9578520.82%
2020/01/06321.1000.0021.1038850.34%
2020/01/03121.3000.0021.2018810.11%
2020/01/02121.4000.0021.4018710.11%
2019/12/31121.4000.0021.3018630.12%
2019/12/30221.3000.0021.3028580.23%
2019/12/27821.2000.0021.2088400.95%
2019/12/242021.2000.0021.15208342.40%
2019/12/23221.1000.0021.1528360.24%
2019/12/16221.2500.0021.1028250.24%
2019/12/0500.00320.9020.90-3897-0.33%
2019/12/04320.9000.0020.9038970.33%
2019/12/02121.1000.0020.9518970.11%
2019/11/26221.4000.0021.2529200.22%
2019/10/2500.00521.8521.85-5854-0.58%
2019/10/2300.00621.8521.90-6859-0.70%
2019/10/22621.9500.0022.0568560.70%
2019/10/2100.00521.9622.10-5829-0.60%
2019/10/1600.00321.3521.40-3870-0.34%
2019/10/0300.00520.8020.80-5984-0.51%
2019/09/2500.00221.2021.20-21,088-0.18%
2019/09/2400.00521.1521.05-51,106-0.45%
2019/09/2300.00121.1521.20-11,130-0.09%
2019/09/10120.6500.0020.6511,3400.07%
2019/09/05120.8000.0020.7511,3500.07%
2019/08/22320.8000.0020.9031,4860.20%
2019/08/21220.8000.0020.6521,5820.13%
2019/07/29321.0500.0021.0032,0290.15%
2019/07/26321.1000.0021.1532,0240.15%
2019/07/22421.2500.0021.2041,9800.20%
2019/07/1700.001022.8022.75-101,866-0.54%
2019/07/1100.00222.9522.80-21,812-0.11%
2019/07/1000.00323.4023.00-31,797-0.17%
2019/07/0300.001022.8022.80-101,683-0.59%
2019/06/28822.6900.0022.5581,6210.49%
2019/06/25523.17522.6522.7501,6190.00%
2019/06/2400.00522.6222.95-51,574-0.32%
2019/06/21122.30222.4022.20-11,494-0.07%
2019/06/17521.7000.0021.5551,3920.36%
2019/06/0600.00121.3521.40-11,326-0.08%
2019/06/0300.00122.1021.65-11,291-0.08%
2019/05/27822.1100.0022.3081,1030.72%
2019/05/2400.00121.7521.75-11,030-0.10%
2019/05/23321.67221.6021.4511,0130.10%
2019/05/2100.00721.7321.75-7953-0.73%
2019/05/16221.5500.0021.1027680.26%
2019/05/06220.1000.0020.0525340.37%
2019/04/11120.2000.0020.1515040.20%
2019/04/0800.00320.2020.10-3495-0.61%
2019/03/29320.5000.0020.2034690.64%
2019/03/28120.4000.0020.7014330.23%
2018/12/06220.0000.0020.0026990.29%
2018/12/04220.5000.0020.6027100.28%
2018/11/2100.00219.4519.60-2711-0.28%
2018/11/16219.6500.0019.6526980.29%
2018/10/2300.00419.7519.80-4640-0.62%
2018/10/22419.8000.0019.8046160.65%
2018/10/1900.00120.0520.00-1610-0.16%
2018/09/0400.000.120.9520.80-0.1763-0.01%
2018/07/3100.00421.0021.05-41,189-0.34%
2018/07/2000.002021.7521.80-201,225-1.63%
2018/06/271022.351022.7022.1001,6170.00%
2018/06/2500.00121.5521.60-11,581-0.06%
2018/06/0400.000.222.0021.90-0.21,702-0.01%
2018/06/0100.00122.7022.30-11,671-0.06%
2018/05/3000.00921.7521.70-91,492-0.60%
2018/05/2900.00521.5021.85-51,474-0.34%
2018/04/3000.00221.0521.20-21,640-0.12%
2018/04/1900.001021.2021.20-101,663-0.60%
2018/04/16521.4400.0021.4551,6640.30%
2018/04/121022.151922.1522.00-91,686-0.53%
2018/04/101023.101323.3222.40-31,658-0.18%
2018/03/2800.00221.2521.30-21,439-0.14%
2018/03/27321.15321.3021.2501,4340.00%
2018/03/26221.6000.0021.2021,4070.14%
2018/03/2300.00321.1521.70-31,358-0.22%
2018/03/1400.00121.5521.55-11,332-0.08%
2018/03/09121.55221.4021.45-11,331-0.08%
2018/03/0800.001021.4421.40-101,288-0.78%
2018/03/0600.00321.1521.15-31,256-0.24%
2018/02/2700.00321.1521.15-31,251-0.24%
2018/01/081821.6500.0021.55181,7231.04%
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽工業 相關文章