• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)
可現股當沖
  • 股價
    20.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,804張
  • 產業
    上市 汽車類股

  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宏旭-KY (2243)籌碼相關－永豐金-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山 券商分點個股進出

永豐金-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30119.85120.1520.1504,0480.00%
2024/10/29120.7000.0020.7014,0310.02%
2024/10/2800.00221.9521.65-24,019-0.05%
2024/10/2500.00422.2022.10-44,027-0.10%
2024/10/24122.5000.0022.5014,0300.02%
2024/10/23222.9800.0022.9524,0310.05%
2024/10/22123.3000.0023.0014,0590.02%
2024/10/21122.85323.0823.35-24,061-0.05%
2024/10/17123.55123.5523.4504,1610.00%
2024/10/15122.8500.0022.8014,5230.02%
2024/10/1400.00123.1023.30-14,839-0.02%
2024/10/11125.2000.0025.2015,0090.02%
2024/10/0900.00129.9027.95-15,339-0.02%
2024/10/08230.08129.7029.7015,4680.02%
2024/10/07329.0200.0028.8535,2940.06%
2024/10/01328.80628.2828.45-35,157-0.06%
2024/09/30428.30127.9528.4535,0010.06%
2024/09/2700.00226.2326.25-24,853-0.04%
2024/09/26326.32126.7525.6524,8280.04%
2024/09/25127.70227.7027.40-14,764-0.02%
2024/09/24427.931.428.0027.402.64,7050.06%
2024/09/23227.33426.4026.80-24,617-0.04%
2024/09/2000.00427.8326.40-44,554-0.09%
2024/09/19527.79327.2227.9024,4440.05%
2024/09/181226.29726.2426.2054,2000.12%
2024/09/16324.7700.0024.0034,0090.07%
2024/09/1300.00123.4023.25-13,967-0.03%
2024/09/11124.3500.0022.8013,9340.03%
2024/09/1000.00223.4023.50-23,871-0.05%
2024/09/09121.5500.0021.4013,8580.03%
2024/09/06122.35323.0522.40-23,841-0.05%
2024/09/03225.10524.7724.00-33,802-0.08%
2024/09/02324.37923.9924.10-63,761-0.16%
2024/08/30623.50223.2823.5043,7470.11%
2024/08/29523.99223.7523.9033,7400.08%
2024/08/28424.54224.7524.3023,7700.05%
2024/08/27325.72225.6825.8013,7220.03%
2024/08/26225.4500.0024.7023,6740.05%
2024/08/23225.40325.8325.80-13,686-0.03%
2024/08/22125.55226.5525.40-13,654-0.03%
2024/08/21325.72525.9025.70-23,621-0.06%
2024/08/205.126.80226.2826.203.13,5670.09%
2024/08/19228.951329.1328.60-113,462-0.32%
2024/08/16326.05927.5228.25-63,270-0.18%
2024/08/15825.36224.6025.7063,1920.19%
2024/08/14724.29524.3823.4023,1250.06%
2024/08/13523.20523.2323.7003,0290.00%
2024/08/12224.7000.0024.7022,9120.07%
2024/08/09630.012229.8327.40-162,892-0.55%
2024/08/08427.34627.5428.85-22,604-0.08%
2024/08/07926.1700.0026.2592,4930.36%
2024/08/0600.00223.5523.90-22,470-0.08%
2024/08/0500.00226.8826.15-22,449-0.08%
2024/08/0200.00829.0329.05-82,432-0.33%
2024/08/012.529.7800.0030.002.52,4170.10%
2024/07/317.329.462.128.9229.205.32,4030.22%
2024/07/3010.428.619.228.4228.201.22,3940.05%
2024/07/2900.00529.7826.30-52,374-0.21%
2024/07/2600.00726.9028.55-72,354-0.30%
2024/07/230.126.901527.3627.50-14.92,338-0.64%
2024/07/193931.541231.2631.35272,2841.18%
2024/07/181028.15128.0029.1092,1990.41%
2024/07/171.128.02327.9227.85-1.92,153-0.09%
2024/07/169.128.45628.0528.503.12,1000.15%
2024/07/1534.127.587527.0026.85-40.91,762-2.32%
2024/07/122325.1700.0025.30231,4081.63%
2024/07/111621.62522.9023.00111,1770.93%
2024/07/10820.9500.0020.9588120.99%
2024/07/0900.00119.4019.05-1595-0.17%
2024/06/24118.2000.0018.0015600.18%
2024/06/21118.8000.0018.7515550.18%
2024/06/1300.00519.3019.15-5573-0.87%
2024/06/11319.3800.0019.3535780.52%
2024/06/05120.0000.0020.2015660.18%
2024/06/0300.00120.4019.30-1525-0.19%
2024/05/311019.0000.0018.75104592.18%
2024/05/29419.03119.6519.2034280.70%
2024/05/2200.00217.2017.60-2352-0.57%
2024/05/2100.00517.9517.95-5342-1.46%
2024/05/20318.1800.0018.9533240.92%
2024/05/1700.00518.3518.35-5276-1.81%
2024/05/1500.001114.9015.20-11265-4.15%
2024/04/08614.0000.0013.9565251.14%
2024/03/0600.00116.8016.65-1557-0.18%
2024/02/201017.0000.0017.05105921.69%
2024/02/1600.00216.8016.85-2606-0.33%
2024/01/26119.5500.0019.5016030.17%
2024/01/2200.00220.2819.35-2573-0.35%
2024/01/19319.73119.8519.9525310.38%
2024/01/15219.1000.0019.5024980.40%
2024/01/12120.00119.8018.7004850.00%
2024/01/11121.00320.4319.45-2466-0.43%
2024/01/10219.5500.0019.5523950.51%
2023/12/22119.7500.0019.3514160.24%
2023/12/1900.00319.0518.80-3393-0.76%
2023/12/14119.6000.0019.0513690.27%
2023/12/1200.00420.7820.80-4338-1.18%
2023/11/30118.4000.0018.3513270.31%
2023/11/29519.09419.0018.5013260.31%
2023/11/2700.00117.7517.35-1317-0.32%
2023/11/2200.00118.8518.85-1314-0.32%
2023/11/1700.00519.0519.05-5307-1.63%
2023/11/15418.71219.3018.4023030.66%
2023/11/141318.231218.3318.3512860.35%
2023/11/13317.85317.5517.1502630.00%
2023/11/08116.9500.0016.5512560.39%
2023/11/0700.000.216.4516.55-0.2254-0.08%
2023/10/180.116.0000.0016.000.12620.02%
2023/10/170.116.5000.0016.450.12610.05%
2023/10/12516.8000.0016.7052631.90%
2023/09/1500.00115.4515.45-1248-0.40%
2023/07/17517.95617.6617.00-1226-0.44%
2023/07/14117.1000.0017.1012300.43%
2023/06/20118.6500.0019.0014950.20%
2023/06/0600.00118.9518.85-11,142-0.09%
2023/05/30118.2500.0018.1511,3540.07%
2023/05/23119.1000.0019.1011,5430.06%
2023/04/1000.00122.6022.65-11,830-0.05%
2023/04/06221.10221.1521.1501,8010.00%
2023/03/31121.6000.0021.7011,7750.06%
2023/03/3000.00121.3021.30-11,761-0.06%
2023/03/28122.7500.0022.2511,7310.06%
2023/03/2000.00124.6523.80-11,565-0.06%
2023/03/17224.70224.7324.5001,4900.00%
2023/03/16123.75223.5023.10-11,382-0.07%
2023/03/1500.00524.1023.75-51,313-0.38%
2023/03/091523.751022.5522.5051,1160.45%
2023/03/081022.651322.5822.90-3957-0.31%
2023/03/0600.00120.7520.75-1833-0.12%
2023/02/24519.82120.0019.7047190.56%
2023/02/23218.70518.5818.80-3655-0.46%
2023/02/2200.00117.5017.75-1593-0.17%
2023/02/17317.42117.7517.2025460.37%
2023/02/14117.8500.0018.3014940.20%
2023/02/13419.35418.6117.8504810.00%
2023/02/09117.3000.0018.0514090.24%
2023/02/07118.55118.9018.0503860.00%
2023/02/0600.00118.4518.45-1341-0.29%
2022/12/29115.00115.2516.0001940.00%
2022/11/04312.97313.0513.1002180.00%
2022/10/1400.00112.7012.65-1409-0.24%
2022/09/19114.6500.0014.6014040.25%
2022/06/2800.00116.4516.20-1943-0.11%
2022/06/1500.00217.1017.05-21,191-0.17%
2022/06/13120.10119.4017.5001,1810.00%
2022/06/10318.70118.5518.5521,1330.18%
2022/06/01118.2500.0018.2511,1130.09%
2022/05/31118.9000.0018.5011,1080.09%
2022/05/27119.50219.0018.90-11,078-0.09%
2022/05/2400.00118.3517.80-11,041-0.10%
2022/05/231020.12920.0419.5519910.10%
2022/05/20118.05118.2518.4508880.00%
2022/05/1800.00116.6516.70-1867-0.12%
2022/05/11115.8500.0015.7018410.12%
2022/05/1000.00116.3516.00-1840-0.12%
2022/04/25116.1000.0016.0518090.12%
2022/04/22118.0000.0017.6518010.12%
2022/04/2100.00518.1318.15-5795-0.63%
2022/04/20418.68219.8518.9027850.25%
2022/04/1900.00118.1518.15-1716-0.14%
2022/04/11116.6000.0016.6514460.22%
2022/03/31317.83318.0517.4004320.00%
2022/03/30219.33218.8018.0004110.00%
2022/03/291917.941718.6518.7023530.57%
2022/03/211716.871716.5616.1002100.00%
2022/03/18115.85316.0316.05-2208-0.96%
2022/01/14117.1000.0017.2515490.18%
2022/01/13217.5500.0017.4025720.35%
2021/12/1400.00519.5018.70-51,024-0.49%
2021/12/13520.7500.0020.1051,2830.39%
2021/12/0700.00120.1019.30-11,467-0.07%
2021/11/2500.00119.5019.40-11,534-0.07%
2021/11/24118.3500.0018.8011,5120.07%
2021/11/1700.001018.3118.10-101,521-0.66%
2021/11/101221.10121.1520.75111,6170.68%
2021/11/0500.00118.3018.35-11,562-0.06%
2021/11/0200.00118.4018.10-11,538-0.07%
2021/11/01220.03120.0020.0011,5060.07%
2021/10/2600.00720.3020.15-71,467-0.48%
2021/10/2500.00120.4019.85-11,459-0.07%
2021/10/19823.2600.0021.6081,3900.58%
2021/10/18222.853.122.9923.35-1.11,349-0.08%
2021/10/15520.18620.0821.25-11,296-0.08%
2021/10/145.119.35619.1219.35-0.91,199-0.08%
2021/10/13317.4700.0017.6031,1540.26%
2021/09/2800.00115.3015.15-1972-0.10%
2021/09/22116.00116.1515.9009350.00%
2021/09/17116.251015.8016.05-9918-0.98%
2021/09/161217.20117.1016.25118871.24%
2021/09/14116.90116.4517.5005930.00%
2021/09/13115.80115.9516.3505140.00%
2021/09/10116.15116.0014.9004810.00%
2021/09/08413.95413.6813.9503650.00%
2021/09/06516.20514.9513.3003500.00%
2021/09/0300.00114.7014.75-1282-0.35%
2021/09/02113.4000.0013.4512670.37%
2021/08/18713.50713.3713.3001830.00%
2021/08/16113.95113.0513.6001290.00%
2021/01/06112.70112.6012.6001730.00%
2019/12/11213.80213.7313.800790.00%
2019/05/1400.00214.8014.85-2184-1.08%
2019/04/17219.00118.1018.8011690.59%
2019/04/0200.00118.0017.75-1152-0.66%
2019/03/28119.6500.0019.0011470.68%
2019/03/1100.00119.9021.15-157-1.75%
2019/03/08119.2500.0019.251362.72%
2018/04/12141.0000.0039.851591.68%
2018/02/0900.00130.4031.50-1103-0.96%
2018/01/2200.00139.8039.65-1360-0.28%
2018/01/1600.00242.7342.70-2389-0.51%
2018/01/0300.00144.0044.40-1507-0.20%
宏旭-KY 相關文章
宏旭-KY 相關影音