全友 (2305)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
17.65
漲跌
▲0.90
漲幅
+5.37%
成交量
2,012張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	11	16.90	0	0.00	16.75	11	403	2.72%
2024/11/19	0	0.00	1	17.05	17.05	-1	401	-0.25%
2024/11/18	1	17.05	0	0.00	16.95	1	402	0.25%
2024/11/15	0	0.00	1	17.20	17.30	-1	401	-0.25%
2024/11/14	1	17.25	1	17.45	17.00	0	408	0.00%
2024/11/12	1	17.65	0	0.00	17.60	1	411	0.24%
2024/11/07	0	0.00	1	18.30	18.65	-1	429	-0.23%
2024/11/04	1	18.40	0	0.00	18.15	1	451	0.22%
2024/10/01	0	0.00	0.2	20.55	20.55	-0.2	716	-0.03%
2024/09/18	30	20.15	0	0.00	20.25	30	725	4.14%
2024/08/16	0	0.00	1	21.40	21.95	-1	944	-0.11%
2024/08/15	1	21.00	0	0.00	20.90	1	935	0.11%
2024/08/14	0	0.00	1	21.45	21.05	-1	934	-0.11%
2024/08/13	1	20.85	1	21.05	20.85	0	926	0.00%
2024/08/12	1	21.25	0	0.00	21.05	1	924	0.11%
2024/07/31	0.1	22.60	0	0.00	22.25	0.1	876	0.01%
2024/07/18	0.1	25.90	1	26.15	24.85	-0.9	834	-0.11%
2024/07/16	1	25.85	0	0.00	25.00	1	762	0.13%
2024/07/10	3	25.33	3	24.78	24.70	0	705	0.00%
2024/07/02	0	0.00	0.9	22.90	23.05	-0.9	647	-0.14%
2024/06/18	0	0.00	4	23.95	23.55	-4	710	-0.56%
2024/04/24	0	0.00	1	21.90	22.10	-1	1,383	-0.07%
2024/04/23	1	21.80	1	22.00	21.75	0	1,393	0.00%
2024/04/19	0	0.00	1	21.70	22.05	-1	1,402	-0.07%
2024/04/18	1	22.70	0	0.00	22.45	1	1,387	0.07%
2024/04/15	3	23.90	0	0.00	23.20	3	1,397	0.21%
2024/04/08	2	24.55	0	0.00	24.60	2	1,389	0.14%
2024/04/02	0	0.00	1	25.10	25.15	-1	1,388	-0.07%
2024/04/01	0	0.00	1	24.80	24.80	-1	1,379	-0.07%
2024/03/28	0	0.00	1	24.35	24.70	-1	1,355	-0.07%
2024/03/27	1	24.10	0	0.00	24.05	1	1,339	0.07%
2024/03/26	1	24.55	1	24.70	24.05	0	1,338	0.00%
2024/03/21	1	24.50	0	0.00	24.35	1	1,322	0.08%
2024/03/20	0	0.00	1	25.00	24.85	-1	1,326	-0.08%
2024/03/15	1	24.85	0	0.00	24.65	1	1,304	0.08%
2024/03/13	1	25.90	0	0.00	25.75	1	1,279	0.08%
2024/03/08	1	26.85	0	0.00	25.65	1	1,224	0.08%
2024/03/04	2	28.35	2	28.08	29.45	0	985	0.00%
2024/03/01	2	27.95	2	28.70	28.70	0	716	0.00%
2024/02/26	0	0.00	1	26.35	25.60	-1	595	-0.17%
2024/01/31	0	0.00	1	22.50	22.25	-1	724	-0.14%
2024/01/30	1	22.95	0	0.00	22.55	1	767	0.13%
2024/01/10	1	21.40	1	21.65	22.15	0	1,893	0.00%
2024/01/04	1	22.40	0	0.00	22.30	1	1,974	0.05%
2023/12/27	0	0.00	1	22.40	22.50	-1	1,980	-0.05%
2023/12/25	1	22.25	1	22.40	22.10	0	1,997	0.00%
2023/12/20	1	22.55	0	0.00	22.55	1	2,020	0.05%
2023/12/13	0	0.00	1	22.75	22.60	-1	2,058	-0.05%
2023/12/12	1	22.75	1	22.95	22.65	0	2,069	0.00%
2023/12/11	1	22.70	1	22.95	22.90	0	2,074	0.00%
2023/12/08	0	0.00	1	22.50	22.35	-1	2,068	-0.05%
2023/12/07	1	22.20	0	0.00	22.25	1	2,068	0.05%
2023/12/05	2	22.50	1	22.65	22.35	1	2,061	0.05%
2023/12/04	1	23.15	0	0.00	23.05	1	2,049	0.05%
2023/12/01	0	0.00	1	23.30	23.30	-1	2,048	-0.05%
2023/11/30	1	23.15	2	23.20	23.15	-1	2,046	-0.05%
2023/11/28	1	23.15	0	0.00	23.20	1	2,032	0.05%
2023/11/24	0	0.00	2	23.50	23.50	-2	2,016	-0.10%
2023/11/23	3	23.92	2	23.70	23.70	1	2,005	0.05%
2023/11/22	2	23.73	5	23.81	23.90	-3	1,995	-0.15%
2023/11/21	1	23.75	0	0.00	23.75	1	1,980	0.05%
2023/11/20	0	0.00	1	23.95	23.95	-1	1,967	-0.05%
2023/11/16	1	23.90	4	23.88	23.75	-3	1,939	-0.15%
2023/11/15	1	23.80	2	23.93	23.75	-1	1,917	-0.05%
2023/11/13	1	24.70	1	24.95	24.35	0	1,863	0.00%
2023/11/10	2	25.15	0	0.00	24.65	2	1,838	0.11%
2023/11/06	0	0.00	2	24.35	24.60	-2	1,816	-0.11%
2023/11/03	2	24.65	2	25.00	24.10	0	1,790	0.00%
2023/11/02	2	24.85	3	25.07	24.25	-1	1,761	-0.06%
2023/11/01	4	24.94	3	25.42	24.20	1	1,714	0.06%
2023/10/31	3	25.08	7	24.72	24.45	-4	1,667	-0.24%
2023/10/30	13	25.24	1	25.50	24.90	12	1,608	0.75%
2023/10/27	3	26.15	6	25.92	25.25	-3	1,562	-0.19%
2023/10/26	4	25.43	5	25.87	24.90	-1	1,412	-0.07%
2023/10/25	13	25.95	18	26.09	25.75	-5	1,324	-0.38%
2023/10/24	23	26.11	6	25.72	26.60	17	1,173	1.45%
2023/10/23	67	25.87	72	24.46	24.20	-5	984	-0.51%
2023/10/20	9	25.08	2	24.70	25.40	7	752	0.93%
2023/10/19	0	0.00	1	22.90	23.10	-1	650	-0.15%
2023/10/13	1	22.85	0	0.00	22.20	1	601	0.17%
2023/10/12	0	0.00	2	23.20	23.20	-2	580	-0.34%
2023/10/04	1	22.30	0	0.00	21.40	1	562	0.18%
2023/09/15	0	0.00	10	21.50	21.90	-10	480	-2.08%
2023/08/31	0	0.00	1	20.05	20.00	-1	651	-0.15%
2023/08/29	1	19.80	2	20.00	19.80	-1	655	-0.15%
2023/08/28	2	19.90	2	20.20	19.85	0	656	0.00%
2023/08/24	2	19.95	0	0.00	19.85	2	661	0.30%
2023/08/17	0	0.00	2	20.25	20.50	-2	776	-0.26%
2023/08/15	12	20.29	0	0.00	20.40	12	775	1.55%
2023/08/11	6	22.00	6	22.30	21.50	0	759	0.00%
2023/08/10	0	0.00	2	20.65	22.05	-2	670	-0.30%
2023/08/08	2	20.25	0	0.00	20.15	2	621	0.32%
2023/08/02	2	20.95	0	0.00	21.00	2	617	0.32%
2023/07/21	1	21.90	1	21.90	21.90	0	616	0.00%
2023/07/13	0	0.00	2	21.60	21.45	-2	620	-0.32%
2023/07/06	2	22.95	2	23.20	23.00	0	608	0.00%
2023/07/05	0	0.00	1	23.05	23.05	-1	612	-0.16%
2023/07/04	0	0.00	1	23.30	23.30	-1	610	-0.16%
2023/07/03	2	23.75	3	23.83	23.55	-1	607	-0.16%
2023/06/30	2	23.70	2	23.90	23.65	0	605	0.00%
2023/06/29	2	23.70	2	24.00	23.65	0	605	0.00%
2023/06/26	2	24.20	0	0.00	24.05	2	602	0.33%
2023/06/19	2	25.38	1	24.90	24.50	1	599	0.17%
2023/06/16	1	23.55	1	23.75	23.65	0	592	0.00%
2023/06/14	0	0.00	1	24.15	24.15	-1	597	-0.17%
2023/06/13	2	25.15	3	25.38	24.55	-1	596	-0.17%
2023/06/12	6	24.73	3	24.43	24.75	3	517	0.58%
2023/06/09	0	0.00	1	22.45	22.50	-1	471	-0.21%
2023/06/05	1	23.60	0	0.00	23.55	1	534	0.19%
2023/05/25	0	0.00	5	23.87	23.75	-5	726	-0.69%
2023/05/24	7	24.26	10	24.21	23.90	-3	735	-0.41%
2023/05/23	13	24.35	4	24.40	24.40	9	689	1.30%
2023/05/04	0	0.00	1	22.05	22.30	-1	670	-0.15%
2023/05/03	1	21.90	0	0.00	22.00	1	674	0.15%
2023/04/27	1	22.15	1	22.40	22.25	0	683	0.00%
2023/04/25	0	0.00	20	22.40	22.25	-20	679	-2.94%
2023/03/06	1	26.70	6	27.05	27.50	-5	956	-0.52%
2023/03/03	1	24.85	2	24.70	25.75	-1	900	-0.11%
2023/03/02	1	23.50	0	0.00	23.45	1	951	0.11%
2023/03/01	1	23.55	2	23.78	23.75	-1	1,016	-0.10%
2023/02/24	1	24.05	11	23.70	23.65	-10	1,063	-0.94%
2023/02/22	1	24.55	0	0.00	24.25	1	1,324	0.08%
2023/02/21	0	0.00	1	25.05	24.90	-1	1,395	-0.07%
2023/02/15	1	25.30	0	0.00	25.15	1	1,811	0.06%
2023/02/14	0	0.00	1	25.55	25.55	-1	2,029	-0.05%
2023/02/13	0	0.00	5	25.30	25.35	-5	2,152	-0.23%
2023/02/10	6	25.22	0	0.00	25.00	6	2,277	0.26%
2023/02/02	0	0.00	4	26.45	26.65	-4	4,383	-0.09%
2023/02/01	1	25.95	29	26.35	26.15	-28	4,538	-0.62%
2023/01/31	0	0.00	6	26.27	26.40	-6	4,632	-0.13%
2023/01/30	0	0.00	10	25.92	25.90	-10	4,681	-0.21%
2023/01/17	5	25.40	2	25.48	25.40	3	4,772	0.06%
2023/01/16	1	25.00	1	25.30	25.25	0	4,852	0.00%
2023/01/13	6	25.04	0	0.00	25.00	6	4,894	0.12%
2023/01/12	2	25.45	0	0.00	25.35	2	4,971	0.04%
2023/01/10	1	25.55	0	0.00	25.55	1	5,366	0.02%
2023/01/09	3	26.10	3	26.62	26.05	0	5,497	0.00%
2023/01/06	6	25.95	0	0.00	25.95	6	5,577	0.11%
2023/01/05	2	26.10	2	26.85	26.05	0	5,778	0.00%
2023/01/04	0	0.00	5	26.72	26.70	-5	5,860	-0.09%
2023/01/03	0	0.00	2	25.98	26.30	-2	5,907	-0.03%
2022/12/30	2	25.78	2.5	26.01	25.55	-0.5	6,035	-0.01%
2022/12/28	8	25.89	0	0.00	25.50	8	6,496	0.12%
2022/12/27	0	0.00	5	26.68	26.35	-5	6,565	-0.08%
2022/12/26	1	26.25	3	26.37	26.25	-2	6,606	-0.03%
2022/12/23	1	25.00	0	0.00	25.85	1	6,642	0.02%
2022/12/22	0	0.00	1	25.95	25.50	-1	6,696	-0.01%
2022/12/20	0	0.00	5	25.30	25.15	-5	6,804	-0.07%
2022/12/19	0	0.00	1	26.15	26.10	-1	6,854	-0.01%
2022/12/16	9	26.91	0	0.00	26.90	9	6,919	0.13%
2022/12/15	1	27.60	0	0.00	27.50	1	6,941	0.01%
2022/12/14	0	0.00	6	27.68	27.85	-6	6,969	-0.09%
2022/12/13	7	27.43	1	28.30	27.30	6	7,005	0.09%
2022/12/12	0	0.00	1	28.00	28.05	-1	7,036	-0.01%
2022/12/09	6	27.70	6	28.31	27.60	0	7,083	0.00%
2022/12/08	0	0.00	6	28.13	28.10	-6	7,135	-0.08%
2022/12/07	6	27.68	0	0.00	27.35	6	7,186	0.08%
2022/12/06	12	28.38	0	0.00	28.10	12	7,308	0.16%
2022/12/05	2	28.88	2	29.30	28.80	0	7,719	0.00%
2022/12/02	6	28.86	4	28.95	28.85	2	8,062	0.02%
2022/12/01	11	29.43	31	29.53	29.40	-20	8,302	-0.24%
2022/11/30	11	29.13	15	29.59	29.10	-4	8,392	-0.05%
2022/11/29	1	29.30	9	29.21	29.30	-8	8,480	-0.09%
2022/11/28	1	28.60	1	28.60	28.85	0	8,571	0.00%
2022/11/25	5	28.13	2	28.40	28.30	3	8,713	0.03%
2022/11/24	8	28.95	10	28.85	28.85	-2	8,740	-0.02%
2022/11/23	12	30.18	3	31.08	29.65	9	8,792	0.10%
2022/11/22	24	31.43	0	0.00	30.80	24	8,899	0.27%
2022/11/21	1	32.05	5	31.65	31.45	-4	9,244	-0.04%
2022/11/18	16	31.66	15	32.85	31.05	1	9,251	0.01%
2022/11/17	0	0.00	10	31.75	31.80	-10	9,375	-0.11%
2022/11/16	11	31.07	6	31.56	31.00	5	9,534	0.05%
2022/11/15	24	31.19	23	31.32	31.20	1	9,833	0.01%
2022/11/14	6	31.15	24	31.35	31.45	-18	9,805	-0.18%
2022/11/11	21	32.50	20.1	32.25	31.00	0.9	9,772	0.01%
2022/11/10	39	32.21	4	31.89	31.80	35	9,727	0.36%
2022/11/09	16.1	31.58	16	31.41	31.65	0.1	9,662	0.00%
2022/11/08	42	31.89	30	30.83	30.90	12	9,664	0.12%
2022/11/07	31	31.77	32	33.43	31.45	-1	9,774	-0.01%
2022/11/04	4	31.09	3	31.40	31.40	1	9,487	0.01%
2022/11/03	3	32.38	3	31.58	31.45	0	9,341	0.00%
2022/11/02	25	31.76	27	31.63	31.65	-2	8,998	-0.02%
2022/11/01	43	30.43	44	30.77	31.10	-1	8,493	-0.01%
2022/10/31	15	28.14	35	28.35	29.40	-20	8,006	-0.25%
2022/10/28	22	26.88	7	28.04	26.75	15	7,786	0.19%
2022/10/27	2	27.93	13	28.08	28.90	-11	7,639	-0.14%
2022/10/26	10	26.10	11	26.30	26.30	-1	7,557	-0.01%
2022/10/25	9	26.83	3	26.92	26.15	6	7,519	0.08%
2022/10/24	37	27.56	44	27.54	27.35	-7	7,449	-0.09%
2022/10/21	7	27.21	1	27.15	26.50	6	7,412	0.08%
2022/10/20	7	27.81	1	27.90	28.00	6	7,420	0.08%
2022/10/19	16	29.90	13	29.86	28.90	3	7,403	0.04%
2022/10/18	32	29.68	46	29.33	29.00	-14	7,264	-0.19%
2022/10/17	12	27.69	9	28.11	29.90	3	7,582	0.04%
2022/10/14	7	27.41	16	28.01	28.50	-9	7,949	-0.11%
2022/10/13	25	27.64	22	26.03	25.95	3	8,185	0.04%
2022/10/12	4	26.53	13	27.25	26.90	-9	8,241	-0.11%
2022/10/11	1	25.90	3	25.95	25.90	-2	8,254	-0.02%
2022/10/07	14	28.70	4	28.68	27.55	10	8,256	0.12%
2022/10/06	39	30.20	34	28.69	28.45	5	8,170	0.06%
2022/10/05	7	29.61	10	30.52	30.90	-3	7,889	-0.04%
2022/10/04	2	26.85	2	26.65	28.10	0	7,794	0.00%
2022/10/03	2	25.80	1	26.40	25.55	1	7,763	0.01%
2022/09/30	0	0.00	1	26.40	26.50	-1	7,780	-0.01%
2022/09/29	1	26.35	1	26.80	25.95	0	7,785	0.00%
2022/09/28	1	26.65	5	25.35	25.65	-4	7,785	-0.05%
2022/09/27	1	26.80	1	27.10	27.25	0	7,787	0.00%
2022/09/23	4	29.55	1	28.50	27.75	3	7,818	0.04%
2022/09/22	1	29.25	1	30.20	30.35	0	7,829	0.00%
2022/09/21	1	30.70	1	31.00	30.00	0	7,885	0.00%
2022/09/20	7	30.82	6	30.35	30.75	1	8,000	0.01%
2022/09/19	1	30.75	0	0.00	30.65	1	8,109	0.01%
2022/09/16	5	31.50	0	0.00	31.00	5	8,209	0.06%
2022/09/15	1	33.20	1	33.70	32.65	0	8,382	0.00%
2022/09/14	0	0.00	2	32.45	33.35	-2	8,538	-0.02%
2022/09/13	6	33.28	6	32.85	33.35	0	8,885	0.00%
2022/09/12	2	34.65	8	35.57	32.90	-6	9,348	-0.06%
2022/09/08	32	35.01	28	35.39	35.55	4	10,031	0.04%
2022/09/07	5	31.96	21	32.29	32.35	-16	9,711	-0.16%
2022/09/06	2	30.80	3	30.78	29.45	-1	9,866	-0.01%
2022/09/05	8	29.55	0	0.00	29.30	8	10,030	0.08%
2022/09/02	1	32.35	3	32.35	32.10	-2	10,048	-0.02%
2022/09/01	12	34.53	1	33.60	32.95	11	10,111	0.11%
2022/08/31	0	0.00	4	33.38	32.75	-4	10,133	-0.04%
2022/08/30	6	33.53	4	33.53	33.70	2	10,281	0.02%
2022/08/29	7	32.93	3	32.90	33.25	4	10,398	0.04%
2022/08/26	20	33.72	15	33.43	32.65	5	10,472	0.05%
2022/08/25	19	34.67	18	35.37	35.40	1	10,245	0.01%
2022/08/24	16	30.95	17	31.96	32.20	-1	10,287	-0.01%
2022/08/23	19	30.83	20	29.16	29.30	-1	10,104	-0.01%
2022/08/22	23	32.50	35	32.54	30.65	-12	10,038	-0.12%
2022/08/19	5	32.70	2	32.70	32.70	3	9,896	0.03%
2022/08/18	10	29.00	1	29.75	29.75	9	10,322	0.09%
2022/08/17	21	26.89	17	26.79	27.05	4	10,477	0.04%
2022/08/16	2	24.75	2	25.20	24.60	0	10,472	0.00%
2022/08/15	3	25.22	3	25.38	24.30	0	10,498	0.00%
2022/08/12	2	25.35	1	26.20	25.85	1	10,526	0.01%
2022/08/11	3	26.13	0	0.00	25.95	3	10,404	0.03%
2022/08/10	1	28.50	0	0.00	28.80	1	10,454	0.01%
2022/08/08	1	25.70	0	0.00	26.80	1	10,665	0.01%
2022/08/04	1.5	29.55	3	31.00	27.80	-1.5	10,754	-0.01%
2022/08/03	2.5	30.58	3	30.50	30.85	-0.5	10,771	0.00%
2022/08/02	2	29.28	2	29.55	29.55	0	10,777	0.00%
2022/08/01	0	0.00	6	27.25	28.90	-6	10,782	-0.06%
2022/07/29	0	0.00	10	26.15	27.00	-10	10,789	-0.09%
2022/07/28	17.4	25.68	23.7	24.78	25.75	-6.3	10,789	-0.06%
2022/07/27	4.2	23.22	9	24.44	23.45	-4.8	10,775	-0.04%
2022/07/26	6.1	24.42	6	24.70	23.80	0.1	10,729	0.00%
2022/07/25	31	24.78	10	23.76	24.90	21	10,676	0.20%
2022/07/22	69	22.01	64	22.47	22.65	5	10,612	0.05%
2022/07/21	20	19.91	21	19.38	20.60	-1	10,120	-0.01%
2022/07/20	34	17.93	28	18.33	18.75	6	9,626	0.06%
2022/07/19	29	16.80	40	16.99	17.05	-11	9,312	-0.12%
2022/07/18	5	16.06	0	0.00	16.15	5	9,053	0.06%
2022/07/15	6	14.55	6	14.47	14.70	0	8,956	0.00%
2022/07/14	6	14.20	8	14.63	14.60	-2	8,909	-0.02%
2022/07/13	8	14.76	0	0.00	14.60	8	8,865	0.09%
2022/07/11	0	0.00	7	14.25	14.20	-7	8,795	-0.08%
2022/07/07	9	13.87	9	13.40	13.95	0	8,690	0.00%
2022/07/06	7	14.00	7	14.25	13.35	0	8,645	0.00%
2022/07/05	7	14.00	14	14.15	14.10	-7	8,587	-0.08%
2022/07/04	7	14.10	0	0.00	13.80	7	8,535	0.08%
2022/07/01	20	15.24	27	14.76	14.45	-7	8,483	-0.08%
2022/06/30	8	15.50	7	16.00	15.15	1	8,400	0.01%
2022/06/28	7	16.95	7	17.45	16.80	0	8,235	0.00%
2022/06/27	11	16.55	5	16.71	17.25	6	8,086	0.07%
2022/06/24	2	15.95	4	16.16	16.35	-2	7,935	-0.03%
2022/06/23	3	15.67	2	16.20	15.70	1	7,796	0.01%
2022/06/22	2	16.20	10	16.10	15.50	-8	7,579	-0.11%
2022/06/21	1	16.30	1	16.95	16.80	0	7,366	0.00%
2022/06/20	6	18.49	4	18.16	17.60	2	6,958	0.03%
2022/06/17	1	19.05	8	18.89	17.40	-7	6,351	-0.11%
2022/06/16	0	0.00	1	18.85	18.85	-1	5,238	-0.02%
2022/06/15	3	16.43	1.1	17.15	17.15	1.9	5,202	0.04%
2022/06/14	1	15.85	1	15.55	15.60	0	4,786	0.00%
2022/06/10	1	13.95	3	14.15	14.30	-2	4,373	-0.05%
2022/06/09	4	13.61	2	13.78	13.85	2	4,193	0.05%
2022/06/08	0	0.00	6	12.95	13.35	-6	3,992	-0.15%
2022/06/07	19	12.85	2	12.50	12.45	17	3,767	0.45%
2022/06/06	15	12.58	11	12.90	12.85	4	3,516	0.11%
2022/06/02	2	11.93	6	11.65	12.00	-4	3,283	-0.12%
2022/06/01	4	10.95	4	11.10	11.20	0	3,134	0.00%
2022/05/31	2	11.55	2	10.90	10.80	0	3,019	0.00%
2022/05/30	4	11.53	2	11.75	11.30	2	2,890	0.07%
2022/05/27	13	12.76	10	11.85	11.80	3	2,718	0.11%
2022/05/26	5	13.76	9	13.57	13.00	-4	2,523	-0.16%
2022/05/25	9	12.83	8	12.78	13.10	1	2,084	0.05%
2022/05/24	10	12.48	17	12.17	11.95	-7	1,905	-0.37%
2022/05/23	21	12.45	11	12.23	12.20	10	1,726	0.58%
2022/05/19	6	11.65	0	0.00	11.50	6	1,448	0.41%
2022/05/17	0	0.00	22	11.17	11.20	-22	1,294	-1.70%
2022/05/16	4	10.35	4	10.60	10.65	0	1,274	0.00%
2022/05/11	11	10.26	0	0.00	10.25	11	2,323	0.47%
2022/05/10	1	10.10	155	9.85	10.10	-154	2,477	-6.22%	大賣/鉅額交易
2022/05/06	0	0.00	0.5	9.91	9.95	-0.5	2,631	-0.02%
2022/04/28	0	0.00	2	9.15	9.19	-2	2,731	-0.07%
2022/04/27	1	9.00	7	9.11	9.01	-6	2,764	-0.22%
2022/04/25	2	8.83	0	0.00	8.83	2	2,866	0.07%
2022/04/19	0	0.00	2	9.08	9.03	-2	4,064	-0.05%
2022/04/18	0	0.00	4	9.02	8.98	-4	4,143	-0.10%
2022/04/15	2	8.75	2	8.88	8.82	0	4,276	0.00%
2022/04/13	0	0.00	2	8.88	8.85	-2	4,509	-0.04%
2022/04/06	2	9.09	0	0.00	9.05	2	6,542	0.03%
2022/03/25	2	9.87	0	0.00	9.77	2	7,446	0.03%
2022/03/21	0	0.00	1	9.64	9.58	-1	7,550	-0.01%
2022/03/07	1	9.51	0	0.00	9.63	1	7,678	0.01%
2022/03/04	1	10.05	0	0.00	10.00	1	7,662	0.01%
2022/02/24	1	10.40	0	0.00	10.05	1	7,721	0.01%
2022/02/17	156	11.45	0	0.00	11.20	156	7,698	2.03%	大買/鉅額交易
2022/02/15	5	11.15	5	11.25	11.45	0	7,588	0.00%
2022/02/14	32	11.43	26	11.32	11.30	6	7,517	0.08%
2022/02/10	9	11.60	8	11.65	11.15	1	6,287	0.02%
2022/01/18	1	11.10	1	10.85	10.90	0	5,730	0.00%
2022/01/17	3	11.15	5	11.17	11.00	-2	5,635	-0.04%
2022/01/14	20	11.11	8	11.04	11.00	12	5,593	0.21%
2022/01/13	28	11.80	54	11.19	11.20	-26	5,481	-0.47%
2022/01/12	10	10.93	10	11.09	10.95	0	4,474	0.00%
2022/01/11	7	10.94	11	10.99	10.80	-4	4,424	-0.09%
2022/01/10	0	0.00	5	11.06	11.20	-5	4,338	-0.12%
2022/01/07	0	0.00	1	11.00	11.00	-1	4,190	-0.02%
2022/01/05	44	10.89	32	10.88	10.65	12	3,941	0.30%
2022/01/04	2	10.00	0	0.00	10.50	2	3,085	0.06%
2022/01/03	12	10.64	16	10.74	10.15	-4	2,496	-0.16%
2021/12/27	2	9.87	22	10.18	9.99	-20	1,739	-1.15%
2021/12/24	10	10.25	20	10.15	10.15	-10	1,618	-0.62%
2021/12/22	0	0.00	4	9.21	9.18	-4	957	-0.42%
2021/12/20	10	9.26	0	0.00	9.27	10	906	1.10%
2021/12/17	20	9.20	0	0.00	9.24	20	878	2.28%
2021/12/09	0	0.00	4	8.70	8.71	-4	667	-0.60%
2021/12/07	4	8.73	4	8.82	8.69	0	650	0.00%
2021/12/06	4	8.73	19	8.76	8.73	-15	633	-2.37%
2021/12/03	4	8.72	0	0.00	8.78	4	624	0.64%
2021/12/02	8	8.83	28	8.74	8.81	-20	614	-3.26%
2021/12/01	15	8.75	0	0.00	8.78	15	584	2.57%
2021/11/29	0	0.00	8	8.27	8.35	-8	593	-1.35%
2021/11/26	21	8.71	0	0.00	8.37	21	615	3.41%
2021/11/25	3	8.66	0	0.00	8.54	3	571	0.52%
2021/11/23	5	8.40	4	8.41	8.31	1	520	0.19%
2021/11/22	0	0.00	12	8.36	8.34	-12	508	-2.36%
2021/11/18	2	8.32	0	0.00	8.38	2	489	0.41%
2021/11/08	2	8.15	0	0.00	8.17	2	459	0.44%
2021/11/03	3	8.22	0	0.00	8.22	3	482	0.62%
2021/10/28	11	8.12	1	8.08	8.17	10	460	2.17%
2021/10/19	4	7.93	0	0.00	7.90	4	490	0.82%
2021/10/01	2	7.80	0	0.00	7.77	2	632	0.32%
2021/09/08	1	7.87	0	0.00	7.83	1	898	0.11%
2021/08/16	2	7.79	0	0.00	7.71	2	981	0.20%
2021/08/09	0	0.00	1	8.55	8.48	-1	1,039	-0.10%
2021/07/06	1	8.67	0	0.00	8.67	1	2,662	0.04%
2021/06/23	0	0.00	4	8.47	8.48	-4	3,188	-0.13%
2021/06/16	4	8.80	0	0.00	8.61	4	3,291	0.12%
2021/05/18	0	0.00	2	8.12	8.12	-2	4,202	-0.05%
2021/05/17	2	7.46	0	0.00	7.39	2	4,178	0.05%
2021/05/14	0	0.00	2	8.51	8.21	-2	4,156	-0.05%
2021/05/13	4	8.33	1	8.53	8.25	3	4,131	0.07%
2021/05/12	3	9.05	3	9.07	8.46	0	4,101	0.00%
2021/05/11	4	9.66	0	0.00	9.26	4	4,057	0.10%
2021/05/10	2	10.05	2	10.15	10.05	0	4,026	0.00%
2021/05/07	0	0.00	2	10.15	10.15	-2	4,020	-0.05%
2021/05/06	0	0.00	2	9.85	9.86	-2	4,007	-0.05%
2021/04/29	0	0.00	6	11.15	10.95	-6	3,964	-0.15%
2021/04/27	0	0.00	5	10.85	10.90	-5	3,770	-0.13%
2021/04/26	12	11.98	41	11.46	11.05	-29	3,626	-0.80%
2021/04/23	7	11.41	2	11.25	11.45	5	3,475	0.14%
2021/04/22	0	0.00	29	11.07	10.45	-29	3,366	-0.86%
2021/04/21	0	0.00	35	11.00	10.70	-35	3,260	-1.07%
2021/04/20	14	10.86	4	10.60	10.70	10	3,203	0.31%
2021/04/19	2	10.70	0	0.00	10.65	2	3,082	0.06%
2021/04/13	5	9.75	0	0.00	9.67	5	2,898	0.17%
2021/04/12	8	9.84	0	0.00	9.85	8	2,893	0.28%
2021/04/09	9	9.93	0	0.00	9.85	9	2,886	0.31%
2021/03/18	0	0.00	3	9.56	9.45	-3	3,312	-0.09%
2021/03/16	2	10.00	0	0.00	9.36	2	3,294	0.06%
2021/03/11	0	0.00	9	9.31	9.28	-9	2,911	-0.31%
2021/03/04	10	9.25	0	0.00	9.21	10	2,793	0.36%
2021/02/26	0	0.00	1	9.04	8.98	-1	2,739	-0.04%
2021/02/05	0	0.00	2	8.38	8.37	-2	2,468	-0.08%
2021/01/27	4	8.44	4	8.54	8.53	0	2,419	0.00%
2021/01/22	8	8.50	0	0.00	8.46	8	2,315	0.35%
2021/01/14	2	9.07	0	0.00	8.93	2	2,253	0.09%
2021/01/11	1	9.40	0	0.00	9.34	1	2,206	0.05%
2021/01/07	5	9.58	0	0.00	9.42	5	2,151	0.23%
2021/01/04	20	10.00	7	9.85	9.98	13	2,098	0.62%
2020/12/31	0	0.00	3	9.97	10.00	-3	2,048	-0.15%
2020/12/30	1	10.05	10	10.10	10.00	-9	1,994	-0.45%
2020/12/29	43	10.27	108	10.11	10.00	-65	1,919	-3.39%	大賣/
2020/12/28	5	9.03	2	9.20	9.55	3	1,635	0.18%
2020/12/25	2	8.92	3	9.03	8.91	-1	1,464	-0.07%
2020/12/24	2	8.92	4	8.91	8.92	-2	1,430	-0.14%
2020/12/23	2	8.60	0	0.00	8.59	2	1,394	0.14%
2020/12/22	5	9.03	0	0.00	8.60	5	1,408	0.35%
2020/12/21	0	0.00	2	8.67	8.75	-2	1,436	-0.14%
2020/12/18	2	8.61	7	9.10	8.62	-5	1,447	-0.35%
2020/12/17	19	9.05	0	0.00	8.97	19	1,516	1.25%
2020/12/08	10	8.60	10	8.23	8.23	0	1,351	0.00%
2020/12/07	2	8.67	1	8.60	8.60	1	1,403	0.07%
2020/10/26	0	0.00	2	8.02	8.09	-2	1,588	-0.13%
2020/10/21	2	8.13	0	0.00	8.05	2	1,576	0.13%
2020/10/15	0	0.00	1	8.02	7.97	-1	1,570	-0.06%
2020/10/12	2	8.03	2	8.16	8.05	0	1,657	0.00%
2020/09/25	10	7.85	0	0.00	7.59	10	1,675	0.60%
2020/09/24	3	8.22	3	8.18	8.01	0	1,643	0.00%
2020/09/23	50	8.10	6	8.19	8.07	44	1,566	2.81%
2020/09/22	6	8.93	0	0.00	8.27	6	1,522	0.39%
2020/09/21	0	0.00	4	8.37	8.59	-4	1,380	-0.29%
2020/09/18	0	0.00	2	7.87	7.81	-2	1,320	-0.15%
2020/09/17	0	0.00	10	7.61	7.85	-10	1,294	-0.77%
2020/09/15	2	7.73	2	7.98	7.61	0	1,249	0.00%
2020/09/11	2	7.81	0	0.00	7.64	2	1,218	0.16%
2020/09/10	5	8.23	0	0.00	8.05	5	1,090	0.46%
2020/09/09	10	9.05	0	0.00	8.85	10	999	1.00%
2020/09/08	0	0.00	3	8.81	8.81	-3	822	-0.36%
2020/09/07	3	8.01	6	8.01	8.01	-3	750	-0.40%
2020/08/21	0	0.00	1.4	6.77	6.78	-1.4	660	-0.21%
2020/08/12	0	0.00	2	6.76	6.74	-2	619	-0.32%
2020/08/11	2	6.82	0	0.00	6.80	2	622	0.32%
2020/07/23	0	0.00	1	6.93	6.93	-1	623	-0.16%
2020/07/21	0	0.00	3	7.03	6.92	-3	615	-0.49%
2020/07/20	10	7.36	0	0.00	7.03	10	596	1.68%
2020/07/07	0	0.00	3	6.28	6.27	-3	388	-0.77%
2020/06/22	0	0.00	28	6.63	6.40	-28	399	-7.00%
2020/06/18	0	0.00	5	6.05	6.00	-5	388	-1.29%
2020/06/17	5	5.91	0	0.00	5.86	5	373	1.34%
2020/06/16	25	5.89	3	5.93	5.89	22	374	5.88%
2020/06/11	3	5.83	5	5.82	5.84	-2	395	-0.51%
2020/06/10	0	0.00	1	6.00	5.95	-1	389	-0.26%
2020/06/09	6	5.90	2	5.99	5.84	4	382	1.05%
2020/06/08	3	5.96	29	5.82	6.07	-26	373	-6.95%
2020/06/05	0	0.00	20	5.62	5.52	-20	338	-5.91%
2020/06/03	10	5.34	0	0.00	5.40	10	328	3.04%
2020/06/01	10	5.30	0	0.00	5.27	10	320	3.12%
2020/05/28	10	5.25	0	0.00	5.25	10	325	3.08%
2020/05/27	10	5.26	0	0.00	5.25	10	326	3.07%
2020/05/11	5	5.35	0	0.00	5.39	5	309	1.61%
2020/05/07	0	0.00	2	5.25	5.18	-2	298	-0.67%
2020/04/16	0	0.00	2	5.16	5.16	-2	285	-0.70%
2020/04/08	10	4.60	5	4.73	4.73	5	293	1.70%
2020/02/13	3	6.01	0	0.00	6.00	3	306	0.98%
2020/02/03	3	5.95	0	0.00	5.95	3	471	0.64%
2020/01/14	0	0.00	3	6.45	6.51	-3	486	-0.62%
2020/01/13	0	0.00	1	6.45	6.44	-1	485	-0.21%
2020/01/07	0	0.00	1	6.68	6.66	-1	473	-0.21%
2019/12/31	0	0.00	5	6.85	6.94	-5	446	-1.12%
2019/12/27	0	0.00	2	6.83	6.87	-2	438	-0.46%
2019/12/26	12	6.91	0	0.00	6.84	12	434	2.76%
2019/11/27	0	0.00	5	6.73	6.68	-5	441	-1.13%
2019/11/25	0	0.00	27	6.71	6.70	-27	437	-6.18%
2019/11/21	1	6.58	0	0.00	6.58	1	429	0.23%
2019/11/18	1	6.67	0	0.00	6.74	1	423	0.24%
2019/11/11	2	7.10	0	0.00	6.90	2	386	0.52%
2019/11/08	30	7.03	2	6.77	6.70	28	363	7.70%
2019/11/07	0	0.00	9	6.83	6.94	-9	292	-3.08%
2019/09/25	5	6.20	0	0.00	6.24	5	198	2.52%
2019/07/19	0	0.00	3	6.19	6.15	-3	201	-1.49%
2019/07/18	3	6.13	0	0.00	6.22	3	198	1.51%
2019/07/08	3	5.98	0	0.00	6.02	3	264	1.13%
2019/05/13	0	0.00	3	6.21	6.15	-3	344	-0.87%
2019/04/16	3	7.00	0	0.00	7.11	3	393	0.76%
2019/03/05	0	0.00	5	6.90	6.75	-5	319	-1.56%
2019/02/21	5	6.55	2	6.42	6.49	3	277	1.08%
2019/01/18	0	0.00	3	6.29	6.26	-3	397	-0.75%
2019/01/17	1	6.20	0	0.00	6.20	1	405	0.25%
2019/01/15	2	6.43	0	0.00	6.29	2	407	0.49%
2018/12/14	0	0.00	7	6.25	6.26	-7	417	-1.68%
2018/12/07	2	6.41	50	6.40	6.43	-48	420	-11.41%
2018/11/29	0	0.00	7	6.35	6.34	-7	422	-1.66%
2018/11/28	0	0.00	5	6.28	6.30	-5	419	-1.19%
2018/11/22	5	6.24	0	0.00	6.20	5	422	1.18%
2018/11/16	0	0.00	10	6.31	6.23	-10	427	-2.34%
2018/11/15	5	6.20	0	0.00	6.19	5	422	1.18%
2018/11/13	5	6.05	0	0.00	6.06	5	418	1.19%
2018/11/08	5	6.30	5	6.37	6.30	0	415	0.00%
2018/11/05	5	6.16	0	0.00	6.16	5	381	1.31%
2018/11/01	0	0.00	5	6.04	6.02	-5	373	-1.34%
2018/10/31	5	5.94	0	0.00	5.92	5	381	1.31%
2018/10/26	3	6.25	0	0.00	6.29	3	328	0.91%
2018/09/20	2	7.68	0	0.00	7.86	2	376	0.53%
2018/08/14	0	0.00	5	7.58	7.80	-5	1,046	-0.48%
2018/08/13	0	0.00	2	7.86	7.56	-2	1,041	-0.19%
2018/08/07	1	8.47	0	0.00	8.50	1	1,202	0.08%
2018/08/01	1	8.39	0	0.00	8.39	1	1,400	0.07%
2018/07/31	1	8.34	0	0.00	8.34	1	1,516	0.07%
2018/07/30	1	8.38	0	0.00	8.39	1	1,517	0.07%
2018/07/05	0	0.00	6	8.71	8.53	-6	1,657	-0.36%
2018/07/03	6	8.94	0	0.00	8.82	6	1,674	0.36%
2018/06/26	5	9.30	0	0.00	9.07	5	1,704	0.29%
2018/06/21	10	9.20	0	0.00	9.11	10	1,724	0.58%
2018/06/14	1	9.51	0	0.00	9.50	1	1,753	0.06%
2018/06/11	2	9.63	0	0.00	9.59	2	1,749	0.11%
2018/06/07	20	10.10	2	10.30	10.15	18	1,737	1.04%
2018/06/05	4	9.86	5	10.33	10.10	-1	2,010	-0.05%
2018/05/31	10	9.74	0	0.00	9.63	10	2,196	0.46%
2018/05/30	10	9.47	0	0.00	9.46	10	2,155	0.46%
2018/05/28	21	9.54	0	0.00	9.47	21	2,172	0.97%
2018/05/24	0	0.00	12	9.63	9.65	-12	2,178	-0.55%
2018/05/23	62	10.19	0	0.00	9.78	62	2,202	2.82%
2018/05/15	2	10.20	2	9.84	9.96	0	2,081	0.00%
2018/05/14	2	9.48	2	9.92	9.48	0	2,035	0.00%
2018/05/11	0	0.00	2	9.85	9.72	-2	1,998	-0.10%
2018/05/08	4	9.23	0	0.00	9.16	4	1,974	0.20%
2018/04/11	0	0.00	1	9.04	9.04	-1	2,765	-0.04%
2018/04/03	0	0.00	2.7	9.23	9.21	-2.7	2,790	-0.10%
2018/03/30	0	0.00	10	9.50	9.54	-10	2,864	-0.35%
2018/03/21	0	0.00	1	9.91	9.85	-1	3,600	-0.03%
2018/03/12	0	0.00	5	10.40	10.35	-5	3,807	-0.13%
2018/03/09	5	10.95	0	0.00	10.95	5	3,765	0.13%
2018/03/07	2	10.65	0	0.00	10.65	2	3,580	0.06%
2018/03/06	0	0.00	2	10.65	11.10	-2	3,465	-0.06%
2018/03/05	0	0.00	3	10.15	10.10	-3	3,289	-0.09%
2018/02/26	0	0.00	8	10.25	10.15	-8	3,530	-0.23%
2018/02/23	13	10.36	0	0.00	10.35	13	3,606	0.36%
2018/02/05	0	0.00	3	10.60	10.60	-3	3,563	-0.08%
2018/02/01	10	11.40	0	0.00	11.25	10	3,529	0.28%
2018/01/30	3	11.75	0	0.00	11.25	3	3,436	0.09%
2018/01/25	0	0.00	2	10.80	10.70	-2	3,147	-0.06%
2018/01/24	1	10.95	1	11.20	10.75	0	3,118	0.00%
2018/01/23	0	0.00	23	10.80	10.65	-23	3,005	-0.77%
2018/01/16	2	10.35	0	0.00	10.30	2	2,720	0.07%
2018/01/05	0	0.00	2	9.88	9.96	-2	2,367	-0.08%
2018/01/02	3	10.00	0	0.00	10.00	3	2,312	0.13%