台揚 (2314)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
9.38
漲跌
▼0.42
漲幅
-4.29%
成交量
479張
產業
上市通信網路類股
651人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/07/03	0	0.00	1	9.75	9.75	-1	1,128	-0.09%
2025/07/01	0	0.00	5	9.65	10.35	-5	1,139	-0.44%
2025/06/30	10	10.55	0	0.00	10.25	10	1,141	0.88%
2025/06/26	0	0.00	1	11.50	11.90	-1	1,229	-0.08%
2025/06/25	0	0.00	9	11.45	11.45	-9	1,255	-0.72%
2025/06/24	0	0.00	41	10.45	10.45	-41	1,448	-2.83%
2025/06/23	5	9.52	3	9.30	9.53	2	1,439	0.14%
2025/06/20	4	8.67	6	8.48	8.67	-2	1,436	-0.14%
2025/06/19	8	7.89	0	0.00	7.89	8	1,470	0.54%
2025/06/18	26	7.18	0	0.00	7.18	26	1,483	1.75%
2025/05/27	0	0.00	1	8.76	8.36	-1	1,637	-0.06%
2025/05/26	6.1	8.92	15	8.96	8.85	-8.9	1,647	-0.54%
2025/05/23	15.3	8.66	0	0.00	8.73	15.3	1,660	0.92%
2025/05/21	0	0.00	3	7.65	7.93	-3	1,704	-0.18%
2025/05/20	0	0.00	1	7.84	7.49	-1	1,706	-0.06%
2025/05/19	0	0.00	1	7.95	7.91	-1	1,714	-0.06%
2025/05/13	0	0.00	3	8.96	8.70	-3	1,743	-0.17%
2025/05/09	0	0.00	2	8.51	9.05	-2	1,745	-0.11%
2025/04/30	0	0.00	17	11.07	10.95	-17	1,820	-0.93%
2025/04/29	16	11.40	0	0.00	11.40	16	1,861	0.86%
2025/04/25	0	0.00	0	10.10	10.20	0	1,881	0.00%
2025/04/21	0	0.00	9	10.65	10.55	-9	1,941	-0.46%
2025/04/18	0	0.00	1.7	11.08	11.40	-1.7	1,977	-0.09%
2025/04/17	1	11.85	25.5	11.64	12.00	-24.5	2,005	-1.22%
2025/04/16	12.2	11.88	11	11.37	11.90	1.2	2,048	0.06%
2025/04/15	7	10.85	0	0.00	10.85	7	2,097	0.33%
2025/04/14	17	9.90	0	0.00	9.90	17	2,133	0.80%
2025/04/10	4	9.91	2	9.95	9.99	2	2,251	0.09%
2025/04/08	5	10.43	0	0.00	10.35	5	2,673	0.19%
2025/04/01	17	10.93	0	0.00	12.20	17	2,956	0.57%
2025/03/31	2	12.10	6	12.51	12.10	-4	3,056	-0.13%
2025/03/28	3	13.50	0	0.00	13.40	3	3,337	0.09%
2025/03/27	10	14.35	18	12.33	14.35	-8	3,429	-0.23%
2025/03/26	2	13.05	0	0.00	13.05	2	3,273	0.06%
2025/03/24	1	16.10	3	16.10	16.10	-2	3,277	-0.06%
2025/03/21	0	0.00	0.1	17.85	17.85	-0.1	3,285	0.00%
2025/03/20	5	19.80	0	0.00	19.80	5	3,380	0.15%
2025/03/17	1.1	27.10	0	0.00	27.10	1.1	3,403	0.03%
2025/03/14	0	0.00	0.1	30.00	30.10	-0.1	3,392	0.00%
2025/03/13	0	0.00	4	30.40	30.05	-4	3,387	-0.12%
2025/03/11	1	30.40	0	0.00	30.80	1	3,368	0.03%
2025/03/10	1	31.90	0	0.00	31.80	1	3,366	0.03%
2025/03/07	1	32.15	0	0.00	32.05	1	3,396	0.03%
2025/03/06	4	32.68	0	0.00	32.55	4	3,392	0.12%
2025/03/03	3	32.90	0	34.20	32.85	3	3,395	0.09%
2025/02/26	1	33.80	0	0.00	33.85	1	3,395	0.03%
2025/02/25	0	0.00	63	34.05	33.90	-63	3,392	-1.86%
2025/02/24	6	34.69	1	34.95	34.70	5	3,380	0.15%
2025/02/21	60	33.98	0	0.00	33.70	60	3,350	1.79%
2025/02/20	0	0.00	0.1	33.95	33.90	-0.1	3,340	0.00%
2025/02/19	1	34.05	0	0.00	34.20	1	3,339	0.03%
2025/02/18	1	33.95	2	34.05	34.20	-1	3,326	-0.03%
2025/02/17	6	32.98	0	0.00	33.00	6	3,316	0.18%
2025/02/14	7	32.77	0	0.00	32.65	7	3,332	0.21%
2025/02/13	0	0.00	25	32.81	32.90	-25	3,361	-0.74%
2025/02/12	3	32.90	0	0.00	32.65	3	3,425	0.09%
2025/02/11	0	0.00	0.1	33.15	33.00	-0.1	3,626	0.00%
2025/02/10	0	0.00	1	34.25	33.80	-1	3,770	-0.03%
2025/02/07	0.2	34.80	0	0.00	34.95	0.2	3,845	0.01%
2025/02/04	2	34.60	0.1	35.00	34.45	2	3,878	0.05%
2025/02/03	0	0.00	1	35.75	35.60	-1	3,853	-0.03%
2025/01/22	1.1	35.88	4	34.98	35.75	-3	3,812	-0.08%
2025/01/20	10	34.50	0	0.00	34.40	10	3,746	0.27%
2025/01/16	3	33.85	0.1	33.70	33.35	2.9	3,715	0.08%
2025/01/15	0	0.00	1	33.05	33.00	-1	3,696	-0.03%
2025/01/13	3	34.17	2	34.20	33.40	1	3,659	0.03%
2025/01/10	0	0.00	1.1	35.60	35.75	-1.1	3,615	-0.03%
2025/01/09	0	0.00	11	36.33	35.90	-11	3,579	-0.31%
2025/01/08	8	38.71	5.5	38.31	38.40	2.5	3,490	0.07%
2025/01/07	2	38.03	11	37.47	37.80	-9	3,417	-0.26%
2025/01/06	2	37.63	3	37.32	36.90	-1	3,356	-0.03%
2025/01/03	16	37.62	79	37.42	36.70	-63	3,306	-1.91%
2025/01/02	25	38.96	43	38.96	38.70	-18	3,192	-0.56%
2024/12/31	47.1	38.89	19.2	39.10	40.20	27.9	3,025	0.92%
2024/12/30	15	37.46	2	37.15	37.35	13	2,702	0.48%
2024/12/27	0	0.00	5	37.57	36.90	-5	2,609	-0.19%
2024/12/26	5.1	37.55	2	37.10	37.90	3.1	2,516	0.12%
2024/12/25	18	36.25	9	36.19	37.30	9	2,377	0.38%
2024/12/24	12.2	37.76	36.1	38.03	38.00	-23.9	2,209	-1.08%
2024/12/23	40.1	35.10	14	35.80	35.40	26.1	1,894	1.38%
2024/12/20	6	33.19	9	32.96	34.10	-3	1,711	-0.18%
2024/12/19	0	31.65	2	31.28	31.40	-2	1,632	-0.12%
2024/12/18	2	30.65	1	31.50	31.50	1	1,625	0.06%
2024/12/17	3	30.97	70	31.09	31.70	-67	1,608	-4.16%
2024/12/16	71	33.00	5	33.26	32.80	66	1,564	4.22%
2024/12/10	2	30.25	0	0.00	30.05	2	1,516	0.13%
2024/12/09	0	0.00	2	30.23	30.40	-2	1,516	-0.13%
2024/12/05	1	30.80	1	30.95	30.75	0	1,506	0.00%
2024/12/03	3	32.35	4	32.63	31.50	-1	1,499	-0.07%
2024/12/02	1	31.00	0	0.00	30.85	1	1,468	0.07%
2024/11/29	0	0.00	1	31.50	31.30	-1	1,473	-0.07%
2024/11/27	2	31.20	6	31.10	31.45	-4	1,603	-0.25%
2024/11/26	1	31.70	0	0.00	31.55	1	1,634	0.06%
2024/11/25	2	31.95	1	32.30	32.20	1	1,629	0.06%
2024/11/22	0	30.75	1	31.10	30.75	-1	1,613	-0.06%
2024/11/21	3	30.40	3	30.50	30.65	0	1,615	0.00%
2024/11/20	1	30.30	3	30.40	30.50	-2	1,608	-0.12%
2024/11/19	2	30.60	0	0.00	31.30	2	1,599	0.13%
2024/11/18	0.1	31.00	0	0.00	30.20	0.1	1,603	0.01%
2024/11/14	5	31.26	0	0.00	30.95	5	1,592	0.31%
2024/11/13	2	32.50	11	32.27	32.20	-9	1,561	-0.58%
2024/11/12	9	32.63	2	32.05	32.45	7	1,529	0.46%
2024/11/11	18	34.17	8	34.41	33.95	10	1,484	0.67%
2024/11/08	25	36.13	27	35.53	35.50	-2	1,405	-0.14%
2024/11/07	10	34.01	36	33.59	34.95	-26	1,189	-2.19%
2024/11/06	7	32.22	9	32.18	31.85	-2	1,009	-0.20%
2024/11/05	5	32.40	15	32.00	32.45	-10	911	-1.10%
2024/10/23	3	30.10	0	0.00	30.35	3	861	0.35%
2024/10/01	0	0.00	49	29.55	29.55	-49	1,023	-4.79%
2024/09/27	0	0.00	1	30.20	30.00	-1	1,048	-0.10%
2024/09/26	1	29.85	0	0.00	29.85	1	1,053	0.09%
2024/09/20	0	0.00	2	29.85	29.80	-2	1,091	-0.18%
2024/09/19	5	29.90	4	29.85	29.80	1	1,100	0.09%
2024/09/18	17	30.07	0	0.00	29.70	17	1,145	1.48%
2024/09/16	32	30.83	7.1	31.03	30.65	25	1,220	2.04%
2024/09/13	7.1	30.65	1	30.45	30.60	6.1	1,217	0.50%
2024/09/11	0	0.00	10	27.95	27.60	-10	1,249	-0.80%
2024/09/10	1	28.40	31	28.22	28.25	-30	1,346	-2.23%
2024/09/06	2	29.00	0	0.00	28.80	2	1,408	0.14%
2024/09/02	13	31.00	0	0.00	30.75	13	1,412	0.92%
2024/08/30	2	31.30	0	0.00	31.45	2	1,405	0.14%
2024/08/29	15	32.10	0	0.00	32.25	15	1,373	1.09%
2024/08/26	0	27.65	0	0.00	27.60	0	1,271	0.00%
2024/08/21	0	26.90	0.1	27.25	27.10	-0.1	1,321	-0.01%
2024/08/20	0.1	27.35	0	0.00	27.05	0.1	1,339	0.01%
2024/08/19	0	0.00	7	27.20	26.90	-7	1,363	-0.51%
2024/08/16	0	0.00	1	27.10	27.00	-1	1,434	-0.07%
2024/08/15	0	0.00	1	27.00	26.85	-1	1,447	-0.07%
2024/08/14	0	0.00	1	26.95	26.95	-1	1,485	-0.07%
2024/08/13	0	0.00	4	26.70	27.00	-4	1,493	-0.27%
2024/08/09	0	0.00	10	26.87	26.80	-10	1,508	-0.66%
2024/08/08	0	0.00	1	26.70	26.80	-1	1,511	-0.07%
2024/08/06	5	27.90	0	0.00	26.40	5	1,514	0.33%
2024/08/05	1	27.60	0	0.00	27.15	1	1,501	0.07%
2024/08/02	1	30.20	0	0.00	30.15	1	1,476	0.07%
2024/07/29	8	30.10	1	30.10	30.10	7	1,477	0.47%
2024/07/26	1	30.55	0	0.00	30.50	1	1,482	0.07%
2024/07/22	6	30.80	0	0.00	31.00	6	1,481	0.40%
2024/07/19	7	31.71	0	0.00	31.50	7	1,470	0.48%
2024/07/17	0	0.00	7	33.25	33.20	-7	1,454	-0.48%
2024/07/15	12	32.10	0	0.00	31.95	12	1,443	0.83%