• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)
可現股當沖
  • 股價
    17.25
  • 漲跌
    ▲0.35
  • 漲幅
    +2.07%
  • 成交量
    2,239張
  • 產業
    上市 光電類股

  • 441人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國碩 (2406)籌碼相關－永豐金-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山 券商分點個股進出

永豐金-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21717.1400.0016.9071,7130.41%
2024/11/2000.00116.7016.75-11,712-0.06%
2024/11/19116.9500.0016.9011,7510.06%
2024/11/15117.35117.2517.2501,8150.00%
2024/11/1300.00117.4017.30-11,876-0.05%
2024/11/07218.25218.1018.2502,0260.00%
2024/11/0500.00518.3518.35-52,096-0.24%
2024/10/290.118.4500.0018.400.12,2520.00%
2024/10/17019.0500.0018.9002,8720.00%
2024/10/1600.00218.7018.75-22,926-0.07%
2024/10/15218.8500.0018.6023,0260.07%
2024/10/09218.90618.9018.85-43,878-0.10%
2024/10/081519.652219.4319.40-74,154-0.17%
2024/10/07819.95520.0020.0034,3460.07%
2024/10/04520.45120.3020.3044,5590.09%
2024/10/01120.6100.0020.8014,8710.02%
2024/09/2600.00220.2019.55-26,930-0.03%
2024/09/1800.00119.3519.40-110,655-0.01%
2024/09/16119.5500.0019.40110,9970.01%
2024/09/10218.7500.0018.65211,1530.02%
2024/09/0400.00119.0018.95-111,342-0.01%
2024/09/0300.008020.0020.05-8011,477-0.70%
2024/09/025020.6000.0020.355011,4870.44%
2024/08/303020.70220.8020.652811,4910.24%
2024/08/2300.00320.5720.65-311,623-0.03%
2024/08/2200.00220.8520.75-211,681-0.02%
2024/08/20120.8500.0020.90111,7690.01%
2024/08/19020.8500.0020.45011,8630.00%
2024/08/16220.75120.7520.60112,1760.01%
2024/08/15420.78921.0420.55-512,219-0.04%
2024/08/14821.53121.4021.30712,3620.06%
2024/08/1200.000.522.2022.10-0.512,7450.00%
2024/08/09221.95122.1521.75113,0970.01%
2024/08/08721.26221.4521.40513,2500.04%
2024/08/07121.15121.4021.50013,9540.00%
2024/08/0600.00218.5320.20-214,038-0.01%
2024/08/05120.6000.0020.20113,9740.01%
2024/08/02123.0500.0022.40113,9550.01%
2024/08/01123.60123.6523.40013,9910.00%
2024/07/311023.57123.4523.40914,0060.06%
2024/07/30422.855.523.1323.55-1.514,014-0.01%
2024/07/29223.55323.4522.90-114,007-0.01%
2024/07/26223.25223.4023.30014,0560.00%
2024/07/23224.1500.0023.95214,0190.01%
2024/07/22225.23425.4424.90-213,922-0.01%
2024/07/191625.65626.0325.401013,8120.07%
2024/07/18725.80125.7025.65613,7250.04%
2024/07/17126.40226.4826.30-113,649-0.01%
2024/07/161226.751126.3526.30113,6280.01%
2024/07/15926.9700.0027.00913,5990.07%
2024/07/121128.002227.8627.55-1113,534-0.08%
2024/07/1100.00527.4627.20-513,181-0.04%
2024/07/10927.12626.7826.65312,9950.02%
2024/07/0900.00425.8526.60-412,841-0.03%
2024/07/082227.1600.0026.502212,8710.17%
2024/07/051527.512328.2327.70-813,264-0.06%
2024/07/049.227.903528.0027.50-25.813,034-0.20%
2024/07/032327.331527.5227.60812,6780.06%
2024/07/024727.46127.127.2927.80-80.112,145-0.66% 大賣/
2024/07/014926.663026.7226.201910,7700.18%
2024/06/28102.127.871026.6126.3592.110,4130.88% 大買/
2024/06/27925.811326.7827.40-48,877-0.05%
2024/06/261325.104224.7724.95-298,333-0.35%
2024/06/251424.163.123.9223.6510.97,8210.14%
2024/06/241023.71223.3823.1087,3690.11%
2024/06/21623.842723.9423.55-217,297-0.29%
2024/06/19321.78521.8521.65-27,348-0.03%
2024/06/121022.13822.6922.1527,4170.03%
2024/06/11123.3500.0022.8017,3520.01%
2024/06/07223.102222.8623.10-207,333-0.27%
2024/06/061021.9800.0021.80107,4030.14%
2024/06/0500.007.121.9522.00-7.17,486-0.09%
2024/06/03122.3500.0022.1017,4540.01%
2024/05/31122.35222.6022.35-17,422-0.01%
2024/05/30222.25222.2522.2007,3860.00%
2024/05/28122.1500.0022.6517,3670.01%
2024/05/27122.101322.1022.10-127,301-0.16%
2024/05/24622.021022.1022.15-47,260-0.06%
2024/05/23222.95223.3522.6007,2110.00%
2024/05/22323.702823.8323.70-257,066-0.35%
2024/05/21121.901.122.1922.25-0.16,7340.00%
2024/05/202223.28223.2322.35206,6510.30%
2024/05/174.122.476722.3422.75-62.96,448-0.98%
2024/05/163621.250.521.2021.3035.56,0990.58%
2024/05/153522.192123.6221.60145,9660.23%
2024/05/143.522.54322.6022.800.55,5950.01%
2024/05/133422.53822.6122.50265,4110.48%
2024/05/1000.001021.8521.85-104,676-0.21%
2024/05/0300.00421.1621.10-44,388-0.09%
2024/05/02121.0500.0021.2014,3450.02%
2024/04/30421.20821.2920.95-44,321-0.09%
2024/04/23020.3500.0020.2004,1360.00%
2024/04/19521.0000.0020.5054,3020.12%
2024/04/18120.95220.8321.00-14,222-0.02%
2024/04/17120.4000.0021.0014,1610.02%
2024/04/15520.9000.0020.6553,9880.13%
2024/04/12721.001521.3420.95-83,832-0.21%
2024/04/112121.15421.3321.35173,5830.47%
2024/04/10020.2500.0020.8002,9480.00%
2024/04/02018.9500.0018.9002,7650.00%
2024/04/01018.9000.0018.9002,7450.00%
2024/03/2900.00119.4519.05-12,714-0.04%
2024/03/28219.80119.5019.5012,6530.04%
2024/03/2500.0022.119.7219.60-22.12,450-0.90%
2024/03/228.119.671819.8619.65-9.92,360-0.42%
2024/03/21619.11318.8818.8532,0110.15%
2024/03/12919.031218.8018.85-31,648-0.18%
2024/03/1100.00135.118.8018.80-135.11,413-9.56% 大賣/鉅額交易
2024/03/01017.9500.0017.9501,2090.00%
2024/02/29017.6500.0017.9001,1900.00%
2024/02/2700.00117.7017.55-11,196-0.08%
2024/02/2600.00117.8517.95-11,219-0.08%
2024/02/2100.00117.4017.50-11,221-0.08%
2024/02/200.317.4500.0017.400.31,2190.02%
2024/02/1900.00317.5017.75-31,217-0.25%
2024/02/1600.00116.7016.90-11,196-0.08%
2024/02/15116.4000.0016.4011,1930.08%
2024/02/05116.2000.0016.3011,1900.08%
2024/02/02016.8500.0016.5501,1850.00%
2024/01/3000.00117.3017.05-11,203-0.08%
2024/01/25117.6000.0017.3511,2390.08%
2024/01/2300.00117.6517.50-11,530-0.07%
2024/01/2200.0011.517.2117.15-11.51,596-0.72%
2024/01/19216.98616.9216.90-41,579-0.25%
2024/01/1800.00016.8017.0501,5720.00%
2024/01/1611.517.42217.7817.409.51,5370.62%
2024/01/15618.041017.8717.90-41,476-0.27%
2024/01/12116.85116.7016.8001,3090.00%
2024/01/11616.84616.9316.7501,2990.00%
2024/01/10116.0500.0015.9011,2560.08%
2023/12/2900.001016.5216.45-101,262-0.79%
2023/12/21216.5300.0016.5521,2790.16%
2023/12/2000.001117.0916.80-111,272-0.86%
2023/12/11516.4500.0016.4051,2230.41%
2023/12/08016.802016.8416.75-201,217-1.64%
2023/12/07216.7300.0016.5521,2170.16%
2023/12/0600.00517.1517.00-51,213-0.41%
2023/12/0400.00216.9016.95-21,196-0.17%
2023/11/301016.9000.0016.90101,1770.85%
2023/11/29016.8500.0016.7501,1670.00%
2023/11/2700.000.216.6016.70-0.21,170-0.02%
2023/11/231517.021617.0917.00-11,143-0.09%
2023/11/201016.70116.8516.5091,0690.84%
2023/11/10015.8000.0015.6001,0220.00%
2023/11/0800.00116.0016.00-11,049-0.10%
2023/11/03515.7000.0015.6051,0150.49%
2023/11/02115.6000.0015.5511,0090.10%
2023/11/0100.00115.8515.65-1982-0.10%
2023/10/312117.27117.1016.70209152.18%
2023/10/30316.3000.0016.3036730.45%
2023/10/1600.000.115.1515.00-0.1641-0.01%
2023/10/11114.5500.0014.6016760.15%
2023/10/02015.2500.0015.0007690.00%
2023/09/263015.1500.0015.00308173.67%
2023/09/2500.00515.2015.25-5835-0.60%
2023/09/2200.002715.1215.15-27845-3.19%
2023/09/193015.6000.0015.55308703.45%
2023/09/1500.00415.6515.60-4899-0.44%
2023/09/11115.5000.0015.6519640.10%
2023/09/08215.9500.0015.8529710.21%
2023/08/3000.00515.9515.95-51,040-0.48%
2023/08/142015.25515.2515.30151,0931.37%
2023/08/11116.00216.0515.85-11,081-0.09%
2023/08/07516.5000.0016.5051,0990.45%
2023/08/02116.6000.0016.6511,1370.09%
2023/07/240.616.4200.0016.350.61,1370.05%
2023/07/19116.9000.0016.7511,1520.09%
2023/07/181316.8200.0016.90131,1731.11%
2023/07/17116.90017.2517.1511,2310.08%
2023/07/1400.0010.516.9016.70-10.51,420-0.74%
2023/07/13516.70216.6516.6531,4480.21%
2023/07/122.517.0800.0017.052.51,4200.18%
2023/07/07117.5000.0017.7011,4560.07%
2023/07/043018.05518.0418.00251,4211.76%
2023/06/2800.001518.0518.00-151,410-1.06%
2023/06/211218.20418.3018.4581,4560.55%
2023/06/190.118.1500.0018.050.11,4780.01%
2023/06/1500.00518.2018.10-51,770-0.28%
2023/06/122118.0000.0018.05211,9391.08%
2023/06/09518.2500.0018.2051,9440.26%
2023/06/0600.001018.4018.35-101,993-0.50%
2023/06/021518.2300.0018.25152,0160.74%
2023/06/0100.00518.2018.15-52,018-0.25%
2023/05/3100.000.618.2518.35-0.62,018-0.03%
2023/05/3000.000.318.4018.20-0.32,018-0.02%
2023/05/25418.35318.3018.2512,0170.05%
2023/05/191518.1000.0018.10152,0460.73%
2023/05/1600.00118.1518.10-12,126-0.05%
2023/05/12218.05018.3018.2022,1180.09%
2023/05/08118.801218.8518.75-112,076-0.53%
2023/05/02119.2500.0019.2512,2060.05%
2023/04/25219.1800.0018.9022,2040.09%
2023/04/21119.6000.0019.5012,1820.05%
2023/04/2000.00120.1019.95-12,153-0.05%
2023/04/19520.6700.0020.5552,0910.24%
2023/04/1400.00119.9519.85-11,895-0.05%
2023/04/13120.153320.0520.10-321,881-1.70%
2023/04/11019.7000.0019.7001,8210.00%
2023/04/10119.8000.0019.7511,8210.05%
2023/03/30220.003020.0619.95-281,820-1.54%
2023/03/29519.9500.0019.9051,8190.27%
2023/03/28120.1500.0020.1011,8280.05%
2023/03/2700.00520.5520.30-51,828-0.27%
2023/03/2400.00120.3520.40-11,818-0.05%
2023/03/233020.6700.0020.45301,8161.65%
2023/03/2200.00220.3820.50-21,826-0.11%
2023/03/21520.56320.7220.5521,8460.11%
2023/03/204020.892620.8120.80141,8730.75%
2023/03/171019.86420.1020.0562,0060.30%
2023/03/1500.00319.7819.65-32,016-0.15%
2023/03/13218.7800.0019.0022,2170.09%
2023/03/10419.3000.0019.2542,3580.17%
2023/03/09020.25519.9519.85-52,351-0.21%
2023/03/08220.20120.2020.3012,3490.04%
2023/03/07220.0000.0020.0522,3220.09%
2023/03/02119.4000.0019.4512,3140.04%
2023/03/0100.00219.5019.40-22,312-0.09%
2023/02/24119.8000.0019.7012,3160.04%
2023/02/23520.0000.0020.0052,3150.22%
2023/02/2200.00119.7519.75-12,315-0.04%
2023/02/17520.0000.0019.9552,3750.21%
2023/02/1600.00120.2520.00-12,371-0.04%
2023/02/1000.00219.6019.45-22,296-0.09%
2023/02/0800.00419.7019.65-42,301-0.17%
2023/02/030.119.8500.0019.650.12,3070.00%
2023/02/01619.711119.7119.75-52,277-0.22%
2023/01/3100.00219.9519.55-22,256-0.09%
2023/01/301019.1000.0019.05102,1750.46%
2023/01/17118.6000.0018.7012,1680.05%
2022/12/27118.9000.0018.9012,2960.04%
2022/12/20119.15118.6518.5502,3880.00%
2022/12/16219.88120.0519.6512,4160.04%
2022/12/1500.00420.2020.10-42,405-0.17%
2022/12/1400.00220.4020.40-22,397-0.08%
2022/12/13220.2000.0020.0022,3740.08%
2022/12/12320.62220.5020.2012,3360.04%
2022/12/091020.801921.3020.80-92,225-0.40%
2022/12/08220.40220.7520.1001,9000.00%
2022/12/071020.1000.0019.60101,7810.56%
2022/12/06420.05619.9920.00-21,770-0.11%
2022/12/051120.511420.5620.70-31,748-0.17%
2022/12/02119.95219.9019.90-11,577-0.06%
2022/11/1700.00118.5518.55-12,036-0.05%
2022/11/1600.00218.3018.25-22,067-0.10%
2022/11/15418.4000.0018.4042,1010.19%
2022/11/1400.00117.9518.00-12,096-0.05%
2022/11/0900.00517.6017.50-52,326-0.21%
2022/11/0400.00117.2017.15-12,456-0.04%
2022/10/26116.5000.0016.2512,7280.04%
2022/10/2500.00116.9016.45-12,765-0.04%
2022/10/19017.2500.0017.2502,8150.00%
2022/10/18517.2500.0017.1052,8420.18%
2022/10/17216.53116.8516.9012,8540.04%
2022/10/1400.00217.0017.10-22,875-0.07%
2022/10/12217.3000.0017.3022,9330.07%
2022/10/11217.4500.0017.4022,9870.07%
2022/10/0600.00118.4018.45-13,031-0.03%
2022/10/05018.6500.0018.2003,0760.00%
2022/09/30117.4000.0017.9013,1960.03%
2022/09/28118.4000.0017.5013,2530.03%
2022/09/27118.7500.0019.0013,2770.03%
2022/09/26119.40719.6019.00-63,291-0.18%
2022/09/23120.051019.9519.95-93,317-0.27%
2022/09/22320.0500.0020.2033,3450.09%
2022/09/16220.65220.4820.4503,6040.00%
2022/09/15220.8500.0020.6523,6350.06%
2022/09/08120.7000.0020.7513,8330.03%
2022/09/07220.455020.2220.50-483,859-1.24%
2022/09/06320.6500.0020.4533,8640.08%
2022/09/05221.1500.0021.1023,8420.05%
2022/09/01222.55922.5322.60-73,783-0.19%
2022/08/31322.3500.0022.4033,7400.08%
2022/08/30322.8500.0022.7033,7510.08%
2022/08/2900.00222.3522.45-23,644-0.05%
2022/08/2500.001122.7822.95-113,904-0.28%
2022/08/2400.00322.3522.30-34,185-0.07%
2022/08/2300.001022.5022.50-104,193-0.24%
2022/08/22822.7700.0022.3084,1960.19%
2022/08/1900.00722.4522.35-74,260-0.16%
2022/08/181522.532222.4622.70-74,278-0.16%
2022/08/171522.65322.5222.45124,2240.28%
2022/08/16722.39422.3122.2034,1890.07%
2022/08/1200.00121.6021.70-14,201-0.02%
2022/08/1000.00421.5521.40-44,308-0.09%
2022/08/09121.30821.5921.20-74,599-0.15%
2022/08/081121.141320.6121.25-24,574-0.04%
2022/08/05620.58220.6520.7544,6190.09%
2022/08/04419.9800.0020.3044,6560.09%
2022/08/03820.51820.5420.4004,6600.00%
2022/08/02420.8800.0020.8544,6920.09%
2022/08/0100.00122.2022.25-14,699-0.02%
2022/07/2900.00122.0022.00-14,703-0.02%
2022/07/2800.002521.9021.55-254,715-0.53%
2022/07/2700.001521.6521.95-154,730-0.32%
2022/07/2600.00121.9521.70-14,767-0.02%
2022/07/25322.3500.0022.2534,7970.06%
2022/07/22122.30122.1022.0504,8000.00%
2022/07/21321.803021.8622.20-274,874-0.55%
2022/07/19722.31122.0022.1064,9180.12%
2022/07/1800.001621.6121.60-164,896-0.33%
2022/07/1500.001621.2521.30-164,930-0.32%
2022/07/1400.00221.0021.15-25,264-0.04%
2022/07/13121.00121.0521.0005,2640.00%
2022/07/12520.04120.1020.0045,2940.08%
2022/07/1100.00521.5521.40-55,293-0.09%
2022/07/0800.00121.2021.05-15,279-0.02%
2022/07/07420.96120.9020.9535,2660.06%
2022/07/06220.90120.7520.7015,2980.02%
2022/07/05421.7300.0021.5045,3740.07%
2022/07/04420.981120.9320.85-75,351-0.13%
2022/07/01222.05721.2620.65-55,388-0.09%
2022/06/3000.00621.9021.75-65,371-0.11%
2022/06/29522.4300.0022.4055,3660.09%
2022/06/28122.50722.4522.15-65,386-0.11%
2022/06/274922.37622.2322.25435,4200.79%
2022/06/24321.42221.8322.0015,4440.02%
2022/06/23220.751621.1021.00-145,430-0.26%
2022/06/22621.49721.2920.85-15,468-0.02%
2022/06/2100.00520.6520.65-55,407-0.09%
2022/06/20220.6300.0020.0025,5200.04%
2022/06/173520.97221.0020.70335,6040.59%
2022/06/157722.18221.9021.70755,8771.28%
2022/06/14121.50521.5021.75-46,252-0.06%
2022/06/13221.9500.0021.8526,8490.03%
2022/06/10122.6500.0022.6017,0770.01%
2022/06/09122.85122.8022.7507,1650.00%
2022/06/082222.7000.0022.60227,3320.30%
2022/06/071123.081023.0022.9017,8870.01%
2022/06/06223.952324.0823.80-218,453-0.25%
2022/06/021623.951123.8223.9058,4950.06%
2022/06/01523.951123.7624.30-68,407-0.07%
2022/05/31122.50322.5722.50-28,252-0.02%
2022/05/30722.62122.5022.4568,5450.07%
2022/05/271222.3300.0022.10128,6300.14%
2022/05/26522.20122.3521.6048,5550.05%
2022/05/24221.65221.6521.4508,6700.00%
2022/05/23621.99522.0822.1018,7050.01%
2022/05/20322.081022.0021.95-78,780-0.08%
2022/05/19721.30221.3022.1058,7430.06%
2022/05/18121.60121.7021.7508,7430.00%
2022/05/171421.61921.4321.6058,6760.06%
2022/05/1600.00120.3520.15-18,467-0.01%
2022/05/13420.01119.4520.1538,4860.04%
2022/05/12120.05119.9019.1508,4560.00%
2022/05/11420.45220.4520.0028,4540.02%
2022/05/102020.05120.1020.35198,4980.22%
2022/05/09520.38320.3020.0528,5140.02%
2022/05/06521.4000.0021.1058,4930.06%
2022/05/05222.2000.0022.0028,5250.02%
2022/05/04122.10121.8021.8008,5610.00%
2022/05/03321.7000.0021.8538,6610.03%
2022/04/291522.64622.3522.3098,7600.10%
2022/04/28322.8500.0022.6038,8360.03%
2022/04/27422.76122.9022.8038,8720.03%
2022/04/26224.23124.0024.0518,8480.01%
2022/04/22225.20225.0525.0008,9410.00%
2022/04/211525.741725.4625.40-29,085-0.02%
2022/04/20626.001725.8126.00-119,148-0.12%
2022/04/19125.105324.9824.80-529,086-0.57%
2022/04/181225.09225.1525.00109,3040.11%
2022/04/15125.30425.0024.70-39,468-0.03%
2022/04/14424.76224.7824.7529,8820.02%
2022/04/13224.85324.7824.70-110,506-0.01%
2022/04/12225.03124.9024.55110,6460.01%
2022/04/11925.66625.8325.05310,7560.03%
2022/04/08225.15125.5025.25110,6820.01%
2022/04/071125.09124.8524.701010,6770.09%
2022/04/061125.85125.8025.751010,6530.09%
2022/04/01425.58325.5825.55110,7020.01%
2022/03/31226.05325.9525.65-110,739-0.01%
2022/03/3000.00526.0025.60-510,739-0.05%
2022/03/29125.75225.6025.55-110,746-0.01%
2022/03/28625.0700.0025.05610,8050.06%
2022/03/25625.45225.2525.15410,9180.04%
2022/03/231825.861225.6625.65611,8450.05%
2022/03/22326.58626.2826.05-313,165-0.02%
2022/03/182326.5100.0026.102317,0400.13%
2022/03/173426.582826.9427.10619,3220.03%
2022/03/162126.4532.326.5726.50-11.320,385-0.06%
2022/03/151826.071025.7825.45820,7070.04%
2022/03/14325.77125.9525.65220,7660.01%
2022/03/111326.181326.1126.15021,1710.00%
2022/03/104926.155326.0126.20-421,469-0.02%
2022/03/092025.196826.1126.20-4821,660-0.22%
2022/03/082924.151924.0524.401021,4930.05%
2022/03/071224.08824.0823.85421,5090.02%
2022/03/041125.191725.1324.90-621,684-0.03%
2022/03/032625.401525.5425.351121,6150.05%
2022/03/02224.93224.7524.70021,3730.00%
2022/03/01724.39624.7024.65121,4220.00%
2022/02/251324.151924.0224.15-621,750-0.03%
2022/02/242724.222224.0623.65521,7930.02%
2022/02/23224.331824.3224.95-1621,698-0.07%
2022/02/2220.524.291124.9724.009.521,6750.04%
2022/02/2116.125.05124.9524.9015.121,6650.07%
2022/02/1812.424.971125.0525.001.421,6690.01%
2022/02/171025.21625.1125.05421,6500.02%
2022/02/161525.26125.3525.101421,6650.06%
2022/02/15225.25125.2025.05121,7220.00%
2022/02/14525.00525.1025.15021,8360.00%
2022/02/111525.991226.1425.75321,8470.01%
2022/02/10226.00125.9526.00121,8990.00%
2022/02/09226.5000.0026.60221,8910.01%
2022/02/08326.27326.3326.25021,9130.00%
2022/02/071625.351525.5625.95121,9920.00%
2022/01/26824.91725.0525.30122,0310.00%
2022/01/251925.461825.3225.00122,3160.00%
2022/01/24125.8000.0026.00123,0240.00%
2022/01/211925.733625.8425.30-1723,192-0.07%
2022/01/20526.0500.0026.10523,2970.02%
2022/01/1900.00926.4826.35-923,323-0.04%
2022/01/182826.68726.4426.352123,3900.09%
2022/01/17326.301326.5127.10-1023,532-0.04%
2022/01/141726.53227.2026.201523,6650.06%
2022/01/131227.101927.4527.15-724,309-0.03%
2022/01/121027.33627.8327.00424,6750.02%
2022/01/111128.031828.1628.15-724,765-0.03%
2022/01/101128.301628.7128.10-524,624-0.02%
2022/01/073429.08629.3128.202824,5200.11%
2022/01/063131.32831.2631.052324,3940.09%
2022/01/052935.87236.7334.452724,0930.11%
2022/01/042934.45636.0336.102324,2640.09%
2022/01/03134.65134.3534.30024,6000.00%
2021/12/30434.6000.0034.65424,9410.02%
2021/12/29134.801034.6834.70-925,197-0.04%
2021/12/28435.20135.0034.30325,2630.01%
2021/12/2700.00335.5035.15-325,512-0.01%
2021/12/2400.001035.1435.10-1026,824-0.04%
2021/12/23236.00536.0035.60-327,183-0.01%
2021/12/22635.28535.4435.40127,4840.00%
2021/12/21133.4500.0034.40127,5310.00%
2021/12/20735.2511.335.4034.15-4.327,380-0.02%
2021/12/171035.753835.7935.25-2827,196-0.10%
2021/12/169636.8312135.7935.60-2526,325-0.09% 大賣/
2021/12/15155.334.1613735.8336.3018.324,9500.07% 大買/大賣/
2021/12/1413733.849633.7734.154123,3470.18% 大買/
2021/12/138031.7815031.4133.40-7020,886-0.34% 大賣/
2021/12/109628.4916130.1730.40-6518,473-0.35% 大賣/
2021/12/091527.6760.227.6927.65-45.217,056-0.26%
2021/12/08925.691226.0725.95-316,201-0.02%
2021/12/073925.763225.8725.95715,9330.04%
2021/12/061925.241625.3725.45315,4890.02%
2021/12/036225.204425.1324.851815,0690.12%
2021/12/022824.863325.0924.75-514,386-0.03%
2021/12/0100.001224.6524.50-1214,103-0.09%
2021/11/301824.532524.1624.35-714,088-0.05%
2021/11/29922.601622.7523.10-714,122-0.05%
2021/11/261623.2022.523.3722.90-6.514,097-0.05%
2021/11/25524.055.524.0223.60-0.514,1890.00%
2021/11/242224.341824.2324.35414,3390.03%
2021/11/233223.372823.4323.30414,5030.03%
2021/11/22722.87522.9623.10214,5170.01%
2021/11/19422.70222.6022.60214,8010.01%
2021/11/183622.483522.4822.55114,8430.01%
2021/11/173723.33623.3923.103114,8080.21%
2021/11/1600.002223.4023.05-2214,889-0.15%
2021/11/153523.20823.2623.152714,9240.18%
2021/11/121823.341423.3723.15414,9890.03%
2021/11/11724.0700.0023.85714,9370.05%
2021/11/106224.31324.1324.105914,9410.39%
2021/11/0919.224.142324.3424.30-3.815,260-0.02%
2021/11/08623.93123.8523.85515,2430.03%
2021/11/052124.111423.9823.90715,4090.05%
2021/11/046724.453524.3524.503215,5610.21%
2021/11/032824.201324.0524.051515,5660.10%
2021/11/023525.072024.9824.401515,6370.10%
2021/11/014626.104326.1525.65315,5960.02%
2021/10/29825.441325.4925.00-515,443-0.03%
2021/10/28225.237125.0424.90-6915,383-0.45%
2021/10/271925.0000.0024.851915,2900.12%
2021/10/261925.01224.7024.751715,4550.11%
2021/10/25125.201125.4825.30-1015,686-0.06%
2021/10/222624.957524.8524.70-4916,147-0.30%
2021/10/212825.731225.8625.701617,2410.09%
2021/10/20724.761424.7525.20-716,929-0.04%
2021/10/192924.193724.5124.30-816,735-0.05%
2021/10/18924.00523.8023.90416,6980.02%
2021/10/154424.051423.8523.803017,3240.17%
2021/10/144423.892124.1123.802318,3210.13%
2021/10/136424.431423.9323.705019,3340.26%
2021/10/122423.882324.0023.35119,7920.01%
2021/10/08724.2313424.3024.30-12719,908-0.64% 大賣/鉅額交易
2021/10/072523.622223.2223.75319,5030.02%
2021/10/06722.781423.2023.10-719,397-0.04%
2021/10/056221.87421.9822.205819,3060.30%
2021/10/049822.763422.4521.706419,5670.33%
2021/10/0116825.5124525.1123.20-7719,369-0.40% 大買/大賣/
2021/09/30923.796024.3324.50-5118,112-0.28%
2021/09/29723.18523.4323.00217,9350.01%
2021/09/28322.58522.8722.75-218,456-0.01%
2021/09/2400.00321.8521.70-318,705-0.02%
2021/09/22121.85121.8021.60019,7400.00%
2021/09/17222.50522.4222.40-319,797-0.02%
2021/09/1500.00522.7522.25-520,379-0.02%
2021/09/14422.5300.0022.30421,1340.02%
2021/09/132423.53123.5022.852321,2160.11%
2021/09/10922.7600.0022.75921,3880.04%
2021/09/097922.71222.7522.757721,4310.36%
2021/09/0800.00322.8022.25-322,070-0.01%
2021/09/071023.10223.0022.95822,1660.04%
2021/09/06223.9000.0023.90222,1170.01%
2021/09/0300.001323.8524.65-1321,970-0.06%
2021/09/02924.39624.6324.00321,8510.01%
2021/08/31324.13823.9624.05-521,504-0.02%
2021/08/30624.231024.0923.90-421,364-0.02%
2021/08/271624.3510423.5523.50-8821,060-0.42% 大賣/
2021/08/26222.50522.4122.80-320,555-0.01%
2021/08/252723.04523.0622.602220,4860.11%
2021/08/24921.74421.4021.35520,2220.02%
2021/08/23222.00222.0522.10020,1890.00%
2021/08/2000.001221.4221.25-1220,138-0.06%
2021/08/19321.0000.0020.60320,0120.01%
2021/08/189221.83421.6322.008819,9520.44%
2021/08/17921.65121.8520.80819,9130.04%
2021/08/16922.08221.8021.50719,8360.04%
2021/08/131523.70123.6022.751419,6890.07%
2021/08/12723.86624.0324.15119,3720.01%
2021/08/11824.16523.7223.50319,3490.02%
2021/08/10925.76226.1525.05719,1640.04%
2021/08/091426.21526.5025.55918,9940.05%
2021/08/06726.901527.3426.55-818,935-0.04%
2021/08/05927.523627.5127.15-2718,780-0.14%
2021/08/042327.801527.6627.00818,5380.04%
2021/08/031725.851326.3727.00417,8930.02%
2021/07/30726.143326.4226.30-2617,515-0.15%
2021/07/29926.36826.0426.65117,2760.01%
2021/07/283025.242124.8126.30916,9200.05%
2021/07/2767.127.2755.127.4225.3512.116,2780.07%
2021/07/26527.561727.8227.90-1214,976-0.08%
2021/07/23425.05125.4525.40314,4900.02%
2021/07/22826.56726.4925.90114,1770.01%
2021/07/21827.352127.1226.70-1313,854-0.09%
2021/07/207826.283126.1227.654713,1500.36%
2021/07/195425.8910026.0126.25-4612,038-0.38%
2021/07/162923.875524.0223.90-2610,756-0.24%
2021/07/15323.321423.0923.15-119,986-0.11%
2021/07/14522.051022.1022.20-59,564-0.05%
2021/07/131922.9100.0022.20199,5030.20%
2021/07/122324.021424.1423.9099,2560.10%
2021/07/09223.553223.9023.65-309,081-0.33%
2021/07/08123.55723.4423.05-68,870-0.07%
2021/07/07222.65522.7422.70-39,030-0.03%
2021/07/062223.23723.3623.05159,0280.17%
2021/07/054224.134923.9024.05-78,886-0.08%
2021/07/021122.70622.6522.1558,2610.06%
2021/07/013823.13523.2522.95338,2420.40%
2021/06/301123.4711.723.3023.50-0.77,909-0.01%
2021/06/291623.33322.8022.15137,3220.18%
2021/06/28621.7300.0021.6066,8730.09%
2021/06/251722.443522.1221.90-186,750-0.27%
2021/06/241221.18221.3521.20106,2570.16%
2021/06/23721.694221.9821.40-356,162-0.57%
2021/06/22620.95521.0020.5015,3370.02%
2021/06/213.120.95320.4720.800.15,2330.00%
2021/06/1800.00320.2520.05-35,013-0.06%
2021/06/17221.13421.1120.70-24,993-0.04%
2021/06/1600.00520.6520.65-54,348-0.11%
2021/06/1500.00118.8518.80-14,324-0.02%
2021/06/10318.8800.0019.0534,2570.07%
2021/06/07118.5500.0018.5014,2750.02%
2021/06/04519.32519.1418.9504,3120.00%
2021/06/03119.20919.2319.15-84,302-0.19%
2021/06/02419.231119.3419.05-74,286-0.16%
2021/06/012119.501919.3719.5024,2770.05%
2021/05/31619.021119.0918.85-54,228-0.12%
2021/05/281018.95518.8518.8054,2190.12%
2021/05/27718.651718.6918.75-104,270-0.23%
2021/05/261018.6300.0018.65104,3550.23%
2021/05/2500.00419.3018.55-44,532-0.09%
2021/05/24418.30118.2518.8534,7270.06%
2021/05/21117.801017.8018.00-94,723-0.19%
2021/05/201318.38218.9517.60114,7580.23%
2021/05/1900.001016.6518.30-104,739-0.21%
2021/05/181016.5000.0017.15104,7000.21%
2021/05/17716.091115.7615.75-44,682-0.09%
2021/05/14817.20317.1817.4554,6130.11%
2021/05/1300.00315.7015.90-34,542-0.07%
2021/05/1200.00815.9516.00-84,576-0.17%
2021/05/0700.00219.0019.15-24,558-0.04%
2021/05/0600.002019.1319.10-204,578-0.44%
2021/05/05318.1000.0018.2034,5760.07%
2021/05/0400.00118.8018.10-14,596-0.02%
2021/05/031520.1000.0019.60154,5750.33%
2021/04/29120.0000.0019.9514,6180.02%
2021/04/281220.35720.1820.2054,6790.11%
2021/04/27420.4500.0020.3544,7350.08%
2021/04/26420.681020.4520.35-64,840-0.12%
2021/04/233120.591020.5520.60214,8360.43%
2021/04/221720.6000.0020.20174,8660.35%
2021/04/211021.10821.0921.0524,8130.04%
2021/04/20921.51121.5021.3084,8110.17%
2021/04/19120.95520.9320.90-44,826-0.08%
2021/04/161021.45121.4021.2594,8370.19%
2021/04/15521.1500.0021.0054,9880.10%
2021/04/14421.1500.0021.2545,1070.08%
2021/04/131122.841622.9022.45-55,009-0.10%
2021/04/121521.501022.2022.1554,7250.11%
2021/04/09621.713721.8921.95-314,628-0.67%
2021/04/081321.683121.8922.40-184,526-0.40%
2021/04/0700.003221.2721.25-324,276-0.75%
2021/04/0100.003319.9720.00-334,255-0.78%
2021/03/311020.50520.7020.3054,3230.12%
2021/03/30520.40620.6720.50-14,477-0.02%
2021/03/29420.6500.0020.5044,6710.09%
2021/03/26820.16519.9019.9034,6840.06%
2021/03/241020.58520.8020.6554,6780.11%
2021/03/2300.00820.6620.65-84,682-0.17%
2021/03/222121.69521.7121.55164,6730.34%
2021/03/19220.95520.8920.90-34,662-0.06%
2021/03/181621.68521.3621.45114,6900.23%
2021/03/17520.7800.0020.7554,6230.11%
2021/03/1500.001221.0220.95-124,684-0.26%
2021/03/121620.9410.121.0020.655.94,6910.13%
2021/03/111820.76220.3520.40164,7680.34%
2021/03/10620.8200.0020.8064,8040.12%
2021/03/08119.9500.0019.6514,9820.02%
2021/03/05319.95119.7019.7025,0850.04%
2021/03/04520.4500.0020.1555,1790.10%
2021/03/03320.73120.7020.6525,2390.04%
2021/03/02521.04221.0520.5035,4400.06%
2021/02/261421.7112.621.4621.501.45,8230.02%
2021/02/251721.154121.3021.30-246,094-0.39%
2021/02/241420.752121.7021.70-75,988-0.12%
2021/02/23119.80520.2019.75-45,865-0.07%
2021/02/22520.00220.1020.1536,0720.05%
2021/02/19219.302319.2319.65-216,323-0.33%
2021/02/1800.00118.7519.00-16,437-0.02%
2021/02/05117.7500.0017.7516,6280.02%
2021/02/04417.8500.0017.8046,9270.06%
2021/02/03219.0500.0018.4027,0980.03%
2021/02/01116.50116.8017.6507,3070.00%
2021/01/292017.741017.5517.40107,5300.13%
2021/01/2800.00418.0017.85-47,696-0.05%
2021/01/271018.5000.0018.35107,8950.13%
2021/01/261118.9800.0018.70118,0170.14%
2021/01/25119.2000.0019.4018,2490.01%
2021/01/224118.931019.1619.20318,2980.37%
2021/01/21418.302318.8718.30-198,298-0.23%
2021/01/2000.002819.6619.15-288,293-0.34%
2021/01/191320.6900.0020.60138,3210.16%
2021/01/18320.4500.0020.3038,2690.04%
2021/01/14121.35221.0021.00-18,326-0.01%
2021/01/13721.05221.0521.0558,3570.06%
2021/01/1200.001021.2521.00-108,381-0.12%
2021/01/111221.78221.8521.80108,4640.12%
2021/01/08421.902221.5521.50-188,925-0.20%
2021/01/071021.86722.4022.4039,5020.03%
2021/01/061020.6000.0020.40109,7130.10%
2021/01/05121.85221.4521.40-110,238-0.01%
2021/01/0400.00121.6521.60-110,391-0.01%
2020/12/3000.00121.8521.80-110,925-0.01%
2020/12/293721.9600.0021.953711,2270.33%
2020/12/28121.8500.0021.50111,3710.01%
2020/12/25221.8000.0021.80211,6850.02%
2020/12/24222.654322.3722.45-4111,718-0.35%
2020/12/233822.002822.9622.951011,7170.09%
2020/12/22221.65121.0021.00111,8920.01%
2020/12/212221.9100.0021.652212,0550.18%
2020/12/18322.2000.0022.15312,1800.02%
2020/12/17122.05322.1722.05-212,223-0.02%
2020/12/16122.5500.0022.35112,2700.01%
2020/12/152222.0800.0022.002212,3150.18%
2020/12/14521.00522.3022.85012,3230.00%
2020/12/11221.7500.0021.35212,3070.02%
2020/12/10822.50122.2522.20712,3340.06%
2020/12/09122.700.622.9022.700.412,4510.00%
2020/12/08122.90123.1522.90012,6560.00%
2020/12/07523.224222.6123.40-3713,133-0.28%
2020/12/04422.9000.0022.75413,3640.03%
2020/12/03523.6800.0023.15513,8670.04%
2020/12/022323.338623.6423.10-6313,973-0.45%
2020/12/0100.002124.5424.00-2114,237-0.15%
2020/11/3000.003224.7024.70-3214,450-0.22%
2020/11/2700.00224.7024.65-214,545-0.01%
2020/11/261824.861725.0624.75114,5190.01%
2020/11/256025.552624.9725.653414,3710.24%
2020/11/245522.74424.6024.605113,9610.37%
2020/11/233322.61322.4022.403013,6280.22%
2020/11/20422.88323.1522.55113,5720.01%
2020/11/192222.861322.5522.75913,4620.07%
2020/11/186422.68922.2322.055513,2750.41%
2020/11/17222.18122.5522.55113,0540.01%
2020/11/16120.50520.9520.50-413,047-0.03%
2020/11/13322.2200.0021.80313,0610.02%
2020/11/12321.75522.4522.50-213,178-0.02%
2020/11/11723.58423.2523.10313,2530.02%
2020/11/10125.10224.5524.30-113,289-0.01%
2020/11/09225.80424.9824.95-213,243-0.02%
2020/11/06625.239.525.9624.95-3.513,207-0.03%
2020/11/051124.531524.2325.40-413,224-0.03%
2020/11/04523.491023.4423.10-513,212-0.04%
2020/11/03324.551824.7524.40-1513,011-0.12%
2020/11/02624.91425.1524.60212,9010.02%
2020/10/30326.40226.0025.80112,6490.01%
2020/10/29426.31526.2526.60-112,575-0.01%
2020/10/28126.00326.8026.00-212,510-0.02%
2020/10/27226.48327.0326.95-112,435-0.01%
2020/10/26525.20225.9526.35312,3640.02%
2020/10/23724.951224.7924.85-512,340-0.04%
2020/10/22123.9000.0024.15112,3140.01%
2020/10/21125.001025.0024.60-912,268-0.07%
2020/10/2000.00125.5025.20-112,236-0.01%
2020/10/1900.006124.6125.50-6112,204-0.50%
2020/10/161825.672326.3725.60-512,108-0.04%
2020/10/159527.266426.6827.303111,6270.27%
2020/10/143325.161825.2625.601510,8780.14%
2020/10/132722.961322.9623.301410,5730.13%
2020/10/1200.001221.2021.20-1210,034-0.12%
2020/10/082118.89419.0119.30179,9590.17%
2020/10/07318.503118.0818.20-289,743-0.29%
2020/10/063918.151118.5818.20289,5630.29%
2020/10/05117.50517.4517.30-49,367-0.04%
2020/09/302316.931817.5417.6559,4270.05%
2020/09/292216.224016.6216.05-189,283-0.19%
2020/09/282217.06617.7617.05169,2070.17%
2020/09/251017.794217.5618.00-329,075-0.35%
2020/09/241517.42317.0017.70128,7610.14%
2020/09/2300.0013.217.1817.20-13.28,753-0.15%
2020/09/22215.65915.9015.65-78,617-0.08%
2020/09/2100.001216.5016.40-128,550-0.14%
2020/09/18716.7100.0016.4078,4780.08%
2020/09/171016.2300.0016.05108,4040.12%
2020/09/16115.551515.5515.70-148,334-0.17%
2020/09/152916.2200.0016.00298,2970.35%
2020/09/143816.131.315.8615.7036.78,4160.44%
2020/09/112816.754816.7916.80-208,260-0.24%
2020/09/102816.3464.216.6617.30-36.28,010-0.45%
2020/09/096015.04314.9015.75577,4910.76%
2020/09/081615.022515.8014.35-97,163-0.13%
2020/09/07115.3000.0015.3016,5960.02%
2020/09/041613.16513.4213.95116,3970.17%
2020/09/032912.70412.6512.70256,0190.42%
2020/09/02111.60411.3811.55-35,709-0.05%
2020/09/01310.8300.0010.6035,5090.05%
2020/08/31210.5500.0010.7025,4620.04%
2020/08/28010.404010.4010.40-405,376-0.74%
2020/08/271010.2500.0010.15105,3240.19%
2020/08/2600.00210.5510.50-25,302-0.04%
2020/08/253010.651410.6010.60165,2630.30%
2020/08/241010.171010.2510.2505,1930.00%
2020/08/211410.553010.7710.50-165,145-0.31%
2020/08/20629.841410.6610.80485,0630.95%
2020/08/191910.528710.8810.55-684,902-1.39%
2020/08/181511.431711.2311.45-24,732-0.04%
2020/08/171711.181410.8611.6034,5390.07%
2020/08/14610.50910.1810.65-34,172-0.07%
2020/08/13129.6800.009.70123,9550.30%
2020/08/111110.2700.009.60113,7750.29%
2020/08/10879.50139.709.85743,5242.10%
2020/08/0700.00609.018.96-603,352-1.79%
2020/08/0558.8000.008.8053,3350.15%
2020/07/31108.9800.008.78103,5230.28%
2020/07/3000.0018.938.90-13,502-0.03%
2020/07/29508.9100.008.94503,4721.44%
2020/07/1700.00209.028.75-203,319-0.60%
2020/07/16209.27259.129.08-53,288-0.15%
2020/07/15209.45229.399.17-23,243-0.06%
2020/07/14279.08309.409.20-33,177-0.09%
2020/07/13209.0621.69.039.02-1.63,049-0.05%
2020/07/10229.33208.979.0023,0140.07%
2020/07/09318.91239.509.4882,8630.28%
2020/07/08258.5829.008.90232,5910.89%
2020/07/0738.5048.548.47-12,372-0.04%
2020/07/0358.47258.528.44-202,293-0.87%
2020/07/02138.59338.598.58-202,230-0.90%
2020/07/0128.9638.968.94-12,020-0.05%
2020/06/3028.8900.008.7821,9990.10%
2020/06/2928.7600.008.7622,0370.10%
2020/06/23148.9500.008.92142,0430.69%
2020/06/19399.5400.009.18392,0401.91%
2020/06/10329.19309.169.0921,8380.11%
2020/06/090.49.3300.009.280.41,8590.02%
2020/06/0800.00309.619.55-301,868-1.61%
2020/06/05359.5079.569.53281,8621.50%
2020/06/0300.0029.499.44-21,961-0.10%
2020/06/0229.5800.009.3622,0920.10%
2020/05/2629.4300.009.4122,2660.09%
2020/05/2200.00229.679.43-222,317-0.95%
2020/05/21329.78109.729.75222,3290.94%
2020/05/1900.00159.459.44-152,369-0.63%
2020/05/18189.5600.009.40182,4210.74%
2020/05/1500.001010.209.80-102,483-0.40%
2020/05/143510.343010.2810.0552,6440.19%
2020/05/131610.3925.110.5910.60-9.12,679-0.34%
2020/05/111510.45610.4510.4592,7910.32%
2020/05/084610.754210.9510.6042,8310.14%
2020/05/071610.001510.5510.5512,8360.04%
2020/05/0600.0019.899.75-12,735-0.04%
2020/04/3000.00110.0010.05-12,749-0.04%
2020/04/2800.0019.699.96-12,718-0.04%
2020/04/2700.0019.609.73-12,728-0.04%
2020/04/240.49.3900.009.380.42,7120.01%
2020/04/2219.0500.009.2412,7570.04%
2020/04/1500.0019.779.63-12,734-0.04%
2020/03/3100.0018.989.03-13,021-0.03%
2020/03/3018.4200.008.8512,9720.03%
2020/03/27358.95368.968.68-12,969-0.03%
2020/03/2600.0018.758.90-12,939-0.03%
2020/03/2518.5218.598.3802,9490.00%
2020/03/2018.0700.008.1612,9170.03%
2020/03/19127.83127.837.8302,8900.00%
2020/03/1819.0000.008.6912,8790.03%
2020/03/13210.03110.2510.1512,8520.04%
2020/03/12211.4000.0011.0022,8280.07%
2020/03/1100.00112.2511.70-12,811-0.04%
2020/03/101111.611011.7512.2012,8410.04%
2020/03/093111.953012.1712.1012,8920.03%
2020/03/0600.00213.2313.20-22,896-0.07%
2020/03/05213.05313.0213.05-12,797-0.04%
2020/03/04111.9000.0011.9012,9160.03%
2020/03/0300.00112.5512.10-12,936-0.03%
2020/03/02111.7000.0011.9012,9290.03%
2020/02/25212.9000.0012.9022,9310.07%
2020/02/1800.00113.7513.65-12,760-0.04%
2020/02/1700.001313.6513.90-132,688-0.48%
2020/02/131312.40212.5512.65112,4390.45%
2020/02/122.911.921012.1511.95-7.12,342-0.30%
2020/02/111011.7500.0011.85102,3210.43%
2020/02/1000.00212.2512.25-22,273-0.09%
2020/02/0700.002011.2311.15-202,153-0.93%
2020/02/062011.353011.3311.30-102,188-0.46%
2020/02/053011.2800.0011.15302,1951.37%
2020/01/311011.731011.7011.8502,1670.00%
2020/01/302011.702111.7511.75-12,170-0.05%
2020/01/2000.00812.9012.90-82,133-0.37%
2020/01/1700.001712.9012.80-172,142-0.79%
2020/01/161012.7500.0012.80102,1720.46%
2020/01/151512.7500.0012.70152,3150.65%
2020/01/1400.00112.7512.75-12,316-0.04%
2020/01/13113.10113.1012.9002,3060.00%
2020/01/08512.65512.9512.6502,3140.00%
2020/01/06612.86513.1212.8012,3600.04%
2019/12/3000.00613.0012.80-62,349-0.26%
2019/12/27612.3000.0012.5062,3170.26%
2019/12/2300.001512.1112.00-152,391-0.63%
2019/12/202712.111212.2812.10152,4070.62%
2019/12/1900.00111.9511.90-12,401-0.04%
2019/12/1000.00512.0011.90-52,650-0.19%
2019/12/092512.502112.1512.1542,6480.15%
2019/12/052012.552012.3512.3502,6190.00%
2019/12/0400.00112.4012.40-12,588-0.04%
2019/12/03312.651612.0912.65-132,504-0.52%
2019/12/022511.421311.5811.50122,4030.50%
2019/11/1900.0037.177.15-32,171-0.14%
2019/11/1837.2900.007.2832,1790.14%
2019/10/2400.00187.407.42-183,455-0.52%
2019/10/23187.4700.007.39183,5040.51%
2019/10/2227.5600.007.6023,5430.06%
2019/10/1800.00107.547.51-103,573-0.28%
2019/10/17127.6027.687.60103,5710.28%
2019/10/16197.17217.537.72-23,501-0.06%
2019/10/1400.0047.117.11-43,383-0.12%
2019/10/0900.0047.087.02-43,391-0.12%
2019/10/0827.12187.097.11-163,465-0.46%
2019/10/0400.0027.787.51-23,412-0.06%
2019/10/0348.0017.977.9533,3680.09%
2019/09/2728.5758.408.33-33,310-0.09%
2019/09/2300.0028.558.39-23,535-0.06%
2019/09/2028.2500.008.2823,4440.06%
2019/09/1600.0068.638.55-63,442-0.17%
2019/09/1268.6038.508.4633,3670.09%
2019/09/0638.3028.318.3013,5230.03%
2019/09/0528.2800.008.2623,5770.06%
2019/08/3000.00158.128.09-153,979-0.38%
2019/08/2800.0038.088.08-34,144-0.07%
2019/08/1638.1200.008.1534,1470.07%
2019/08/1528.1500.008.1224,1650.05%
2019/08/0758.5000.008.2155,2260.10%
2019/08/0518.5100.008.3515,1900.02%
2019/08/0200.0039.058.88-35,134-0.06%
2019/08/01129.2829.229.13105,0620.20%
2019/07/31179.14159.299.2625,0530.04%
2019/07/3000.00238.998.90-234,943-0.47%
2019/07/2928.6528.739.1304,7880.00%
2019/07/2600.0038.438.39-34,538-0.07%
2019/07/24228.5458.418.53174,4030.39%
2019/07/2318.2718.448.2704,3580.00%
2019/07/1900.0018.428.25-14,315-0.02%
2019/07/1718.3218.348.3204,2980.00%
2019/07/1518.2400.008.2414,2710.02%
2019/07/1128.2900.008.2624,2160.05%
2019/07/0518.3900.008.3514,2310.02%
2019/07/0418.4318.588.4304,2280.00%
2019/07/0318.3828.458.38-14,234-0.02%
2019/07/0248.6500.008.6044,1610.10%
2019/06/2828.2018.228.2213,9900.03%
2019/06/2638.3900.008.3434,2150.07%
2019/06/2518.4000.008.3314,2220.02%
2019/06/2118.6538.558.55-24,203-0.05%
2019/06/2000.00208.758.80-204,160-0.48%
2019/06/1358.8400.008.9053,8860.13%
2019/06/1119.0300.008.8613,7830.03%
2019/06/1039.4000.009.1233,7170.08%
2019/06/06169.1479.199.0293,6220.25%
2019/06/0500.0038.868.91-33,388-0.09%
2019/06/0418.1038.168.10-23,248-0.06%
2019/06/0318.3100.008.3113,2590.03%
2019/05/2928.4300.008.4323,2290.06%
2019/05/2818.3048.328.34-33,221-0.09%
2019/05/2718.5000.008.3213,2080.03%
2019/05/2400.0028.828.55-23,172-0.06%
2019/05/23158.8000.008.90153,1270.48%
2019/05/2218.750.18.708.760.93,0980.03%
2019/05/2129.3128.969.3003,0540.00%
2019/05/2049.0229.008.8222,7590.07%
2019/05/1729.0379.079.05-52,559-0.20%
2019/05/1628.4028.108.4002,2120.00%
2019/05/1500.0027.647.64-21,811-0.11%
2019/05/1400.0036.896.95-31,820-0.16%
2019/05/1300.0016.656.32-11,757-0.06%
2019/05/0900.0016.556.41-11,728-0.06%
2019/05/0800.0046.796.68-41,708-0.23%
2019/05/0786.6856.466.6831,6190.19%
2019/04/2426.2100.006.1821,6090.12%
2019/04/1106.2500.006.3001,4960.00%
2019/04/1000.0026.316.38-21,475-0.14%
2019/04/0906.2100.006.2601,4560.00%
2019/04/0300.00176.036.00-171,426-1.19%
2019/04/0226.0556.096.03-31,405-0.21%
2019/04/01355.89155.925.85201,3631.47%
2019/03/2946.3026.776.3021,2210.16%
2019/03/2677.2200.007.2071,1210.62%
2019/03/2227.3700.007.3921,1300.18%
2019/03/2000.0017.717.84-11,091-0.09%
2019/03/1847.6817.687.6531,0850.28%
2019/03/1167.8800.007.8561,1660.51%
2019/03/0718.1018.178.1001,1870.00%
2019/02/2018.1818.328.1801,3520.00%
2019/02/1818.0900.008.0911,3640.07%
2019/02/1300.0058.007.90-51,347-0.37%
2019/02/1200.0027.877.88-21,314-0.15%
2019/01/2427.9328.147.9301,4350.00%
2019/01/2300.0027.907.93-21,438-0.14%
2019/01/2117.8900.007.8911,4560.07%
2019/01/1817.9417.957.9401,4880.00%
2019/01/1717.8418.147.8401,5050.00%
2019/01/1628.0437.968.00-11,487-0.07%
2019/01/1517.5017.597.5001,4330.00%
2019/01/1417.4817.407.4801,4490.00%
2019/01/1100.0017.327.31-11,470-0.07%
2019/01/0717.2800.007.2811,5860.06%
2019/01/0300.0017.367.26-11,655-0.06%
2018/12/2817.4100.007.4111,6930.06%
2018/12/2700.0027.517.53-21,722-0.12%
2018/12/2017.2000.007.1211,9470.05%
2018/12/1900.0017.417.40-11,982-0.05%
2018/12/1817.2127.237.21-12,012-0.05%
2018/12/1717.5800.007.5012,0700.05%
2018/12/1400.0037.707.70-32,159-0.14%
2018/12/1327.7727.877.7702,4180.00%
2018/12/1227.820.37.827.821.72,4690.07%
2018/12/1127.7727.857.7702,5580.00%
2018/12/1037.7700.007.7732,6250.11%
2018/12/0737.923.27.937.92-0.22,734-0.01%
2018/12/0637.7738.117.7702,8180.00%
2018/12/0438.4538.478.4502,9420.00%
2018/11/28238.16248.138.11-13,322-0.03%
2018/11/2617.9000.007.9013,6610.03%
2018/11/2378.0388.117.91-13,683-0.03%
2018/11/2227.6127.787.6103,6160.00%
2018/11/1927.8157.857.91-33,753-0.08%
2018/11/1617.8427.577.84-13,843-0.03%
2018/11/1527.8700.007.8723,8580.05%
2018/11/1428.19118.098.04-93,890-0.23%
2018/11/1257.80107.927.80-53,888-0.13%
2018/11/0927.7100.007.7123,8790.05%
2018/11/0837.74187.907.74-153,889-0.39%
2018/11/07337.72157.837.82183,9110.46%
2018/11/0687.8487.977.7003,9320.00%
2018/11/0518.1127.798.11-13,909-0.03%
2018/11/0247.6857.597.57-13,885-0.03%
2018/11/0157.2937.207.2023,8560.05%
2018/10/3137.0467.047.04-33,850-0.08%
2018/10/3036.8300.006.8233,8280.08%
2018/10/2916.8100.006.8113,8040.03%
2018/10/2656.8877.176.89-23,806-0.05%
2018/10/2517.0500.007.0513,7650.03%
2018/10/2417.4800.007.4613,7570.03%
2018/10/2317.5300.007.5313,7410.03%
2018/10/2247.5227.537.6923,7420.05%
2018/10/190.57.3900.007.320.53,7510.01%
2018/10/1600.0028.217.94-23,731-0.05%
2018/10/1147.7300.007.7343,7240.11%
2018/10/0928.6800.008.5823,6860.05%
2018/10/0529.3800.009.0223,7020.05%
2018/10/0200.00110.309.87-13,681-0.03%
2018/10/0100.00410.3810.15-43,623-0.11%
2018/09/261010.2500.0010.20103,5530.28%
2018/09/25410.4500.0010.2543,5490.11%
2018/09/1900.00610.8810.90-63,476-0.17%
2018/09/1800.00410.1510.05-43,279-0.12%
2018/09/17310.30210.1510.1513,2560.03%
2018/09/14210.53110.6510.4513,2620.03%
2018/09/1300.00210.8510.50-23,199-0.06%
2018/09/1229.9900.0010.1023,0910.06%
2018/09/1100.005110.1410.25-513,070-1.66%
2018/09/1019.4119.569.3602,9690.00%
2018/09/07410.2900.0010.1542,9410.14%
2018/09/0600.00111.1010.55-12,876-0.03%
2018/09/0400.00210.8510.95-22,704-0.07%
2018/09/03310.25210.4810.6012,5150.04%
2018/08/3100.0029.829.90-22,230-0.09%
2018/08/3000.0069.009.00-62,140-0.28%
2018/08/2800.0018.588.61-12,224-0.04%
2018/08/2700.0028.898.75-22,217-0.09%
2018/08/24528.6328.818.62502,1872.29%
2018/08/2328.5000.008.6122,0820.10%
2018/08/2200.0017.787.83-12,005-0.05%
2018/08/2000.0017.577.29-11,942-0.05%
2018/08/1700.0017.777.75-11,914-0.05%
2018/08/1617.8727.827.84-11,907-0.05%
2018/08/1400.00408.058.23-401,933-2.07%
2018/08/0900.0059.219.12-51,880-0.27%
2018/08/0659.2900.009.2952,2110.23%
2018/08/0219.3100.009.3112,3350.04%
2018/07/3159.5000.009.4952,3320.21%
2018/07/2339.4000.009.2532,4600.12%
2018/07/1300.0079.459.31-72,448-0.29%
2018/07/1100.0039.559.40-32,409-0.12%
2018/07/0929.5000.009.6022,3900.08%
2018/07/0559.9029.649.5832,4270.12%
2018/06/28710.7500.0010.6072,3240.30%
2018/06/2700.008411.1510.20-842,421-3.47%
2018/06/2500.00512.0012.00-52,334-0.21%
2018/06/2000.007512.2012.30-752,249-3.33%
2018/06/15512.4000.0012.3552,2240.22%
2018/06/1300.00912.4312.25-92,242-0.40%
2018/06/11312.1000.0012.1032,2080.14%
2018/06/08212.2000.0012.2522,2690.09%
2018/06/06112.40112.7012.5002,2620.00%
2018/06/05112.0500.0012.0512,1490.05%
2018/06/0400.001612.3512.30-162,168-0.74%
2018/05/301012.45312.5512.4072,1570.32%
2018/05/2900.000.112.3512.40-0.12,1400.00%
2018/05/25112.1000.0012.2012,1310.05%
2018/05/23112.0500.0012.0512,1340.05%
2018/05/2100.00512.4512.50-52,122-0.24%
2018/05/17212.6000.0012.5022,2240.09%
2018/05/162013.032012.6512.6002,2300.00%
2018/05/1500.001412.8412.60-142,184-0.64%
2018/05/14414.2500.0013.8542,1500.19%
2018/05/1110013.50214.0013.85981,9924.92%
2018/05/09112.7500.0012.7011,8700.05%
2018/05/0800.00212.9812.90-21,873-0.11%
2018/05/04613.2400.0013.1561,8800.32%
2018/05/03113.4500.0013.0511,8400.05%
2018/04/2300.001013.5513.45-101,739-0.57%
2018/04/191013.75113.5513.5591,7500.51%
2018/04/17113.8000.0013.5011,7460.06%
2018/04/1300.005014.0513.95-501,768-2.83%
2018/04/105013.6500.0013.55501,7632.83%
2018/04/02214.0500.0014.0021,7670.11%
2018/03/3100.001014.0514.00-101,766-0.57%
2018/03/22516.30516.1015.6501,7400.00%
2018/03/1900.003515.8015.90-351,733-2.02%
2018/03/1400.00215.6515.80-21,702-0.12%
2018/03/1300.003515.3515.40-351,645-2.13%
2018/03/06415.2000.0015.0541,7190.23%
2018/03/02215.105215.0015.20-501,890-2.64%
2018/02/23115.45815.3015.15-71,961-0.36%
2018/02/2100.00114.4514.85-12,058-0.05%
2018/02/0800.000.113.9014.00-0.11,974-0.01%
2018/02/064014.8500.0014.10402,0431.96%
2018/01/3100.00515.9015.85-52,119-0.24%
2018/01/26216.0000.0015.9522,1840.09%
2018/01/2400.0018.716.1616.15-18.72,198-0.85%
2018/01/2200.00116.4516.30-12,250-0.04%
2018/01/1800.00316.5516.40-32,399-0.13%
2018/01/1700.00316.5516.55-32,476-0.12%
2018/01/1600.00116.1516.25-12,467-0.04%
2018/01/15216.3000.0016.1022,5210.08%
2018/01/12216.4000.0016.2522,5730.08%
2018/01/103116.1000.0015.95312,8011.11%
2018/01/0300.00216.6516.60-23,679-0.05%
2018/01/0200.00216.5016.50-23,990-0.05%
國碩Q3每股虧0.02元 虧損較去年同期收斂Anue鉅亨－2022/11/14
...詳全文
國碩斥6.44億元認購碩禾現增 持股比攀升至38.07%Anue鉅亨－2022/09/13
...詳全文
國碩迎大尺寸模組升級潮 Ribbon新品Q3放量Anue鉅亨－2022/08/08
...詳全文
國碩 相關文章