仲琦 (2419)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
29.30
漲跌
▼0.80
漲幅
-2.66%
成交量
1,238張
產業
上市通信網路類股▼1.23%
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	3	30.08	29.75	-3	1,743	-0.17%
2024/04/11	0	0.00	2	32.08	32.05	-2	1,730	-0.12%
2024/04/03	1	31.35	0	0.00	31.65	1	1,766	0.06%
2024/03/28	0	0.00	1	32.50	31.80	-1	1,819	-0.05%
2024/03/27	1	31.95	1	31.85	32.00	0	1,835	0.00%
2024/03/26	0	0.00	1	31.65	31.95	-1	1,872	-0.05%
2024/03/25	1	33.20	0	0.00	33.25	1	1,904	0.05%
2024/03/22	0	0.00	60	33.28	33.50	-60	1,943	-3.09%
2024/03/21	60	33.00	1	33.00	33.00	59	1,958	3.01%
2024/03/20	52	33.26	50	32.23	32.20	2	2,024	0.10%
2024/03/15	0	0.00	1	31.95	31.60	-1	3,323	-0.03%
2024/03/14	1	31.55	2	31.70	31.45	-1	3,345	-0.03%
2024/03/12	5	31.90	9	32.14	32.25	-4	3,539	-0.11%
2024/03/11	5	32.48	0	0.00	31.85	5	4,081	0.12%
2024/03/08	0	0.00	0.7	31.00	31.80	-0.7	4,151	-0.02%
2024/03/05	2	34.28	13	33.91	33.85	-11	4,101	-0.27%
2024/03/04	0	0.00	10	31.80	33.25	-10	3,838	-0.26%
2024/03/01	4	30.20	4	30.40	30.25	0	3,753	0.00%
2024/02/29	8	30.00	0	0.00	30.15	8	3,751	0.21%
2024/02/27	10	30.50	0	0.00	30.50	10	3,741	0.27%
2024/02/26	1	31.65	1	31.60	31.40	0	3,720	0.00%
2024/02/23	5	31.40	0	0.00	30.90	5	3,716	0.13%
2024/02/22	2	31.35	2	31.40	31.45	0	3,719	0.00%
2024/02/21	0	0.00	1	31.40	31.35	-1	3,724	-0.03%
2024/02/20	6	31.32	0	0.00	31.35	6	3,722	0.16%
2024/02/16	0	0.00	2	31.50	31.60	-2	3,714	-0.05%
2024/02/15	0	0.00	3	31.05	31.10	-3	3,706	-0.08%
2024/02/05	7	31.76	0	0.00	30.95	7	3,695	0.19%
2024/02/02	0	0.00	1	34.55	34.20	-1	3,632	-0.03%
2024/01/29	0	0.00	2	33.45	33.55	-2	3,615	-0.06%
2024/01/23	1	33.80	1	33.75	33.85	0	3,712	0.00%
2024/01/10	0	0.00	2	32.50	32.55	-2	3,860	-0.05%
2024/01/09	0	0.00	1	33.45	33.10	-1	3,861	-0.03%
2024/01/04	9	35.69	18	35.56	34.60	-9	3,853	-0.23%
2024/01/02	1	34.45	0	0.00	34.00	1	3,800	0.03%
2023/12/29	2	34.50	4	34.25	34.30	-2	3,806	-0.05%
2023/12/28	1	34.80	2	34.75	34.60	-1	3,879	-0.03%
2023/12/27	2	35.00	1	34.70	34.70	1	3,880	0.03%
2023/12/25	4	35.24	52	35.33	34.95	-48	3,907	-1.23%
2023/12/21	5	36.78	2	37.15	36.30	3	3,913	0.08%
2023/12/20	1	36.40	5	36.46	37.00	-4	3,890	-0.10%
2023/12/19	2	35.68	4	35.51	35.40	-2	3,855	-0.05%
2023/12/18	5	36.71	0	0.00	36.30	5	3,840	0.13%
2023/12/15	6	36.84	109	37.02	37.00	-103	3,816	-2.70%	大賣/鉅額交易
2023/12/14	1	37.05	0.1	38.00	36.90	0.9	3,768	0.02%
2023/12/13	153.1	39.30	148	38.56	38.00	5.1	3,558	0.14%	大買/大賣/
2023/12/12	6	35.43	179	34.72	37.05	-173	2,681	-6.45%	大賣/鉅額交易
2023/12/11	22	34.19	0	0.00	33.70	22	2,577	0.85%
2023/12/08	17	34.76	0	0.00	34.00	17	2,612	0.65%
2023/12/07	1	35.10	23	34.60	34.10	-22	2,621	-0.84%
2023/12/06	137	36.64	9	36.13	35.95	128	2,540	5.04%	大買/鉅額交易
2023/12/05	1	32.80	4	34.35	34.35	-3	2,073	-0.14%
2023/12/01	1	30.80	4	30.85	30.85	-3	2,037	-0.15%
2023/11/29	0	0.00	1	30.50	30.80	-1	2,116	-0.05%
2023/11/28	0	0.00	2	30.10	30.15	-2	2,160	-0.09%
2023/11/21	0	0.00	9	30.95	30.60	-9	2,682	-0.34%
2023/11/20	0	0.00	1	30.45	30.55	-1	3,365	-0.03%
2023/11/15	0	0.00	2	29.70	29.85	-2	3,823	-0.05%
2023/11/13	0	0.00	2	28.85	28.95	-2	3,957	-0.05%
2023/11/09	4	29.85	0	0.00	29.60	4	4,037	0.10%
2023/11/08	0	0.00	9	30.55	30.50	-9	4,065	-0.22%
2023/11/07	9	30.03	0	0.00	30.00	9	4,108	0.22%
2023/11/06	0	0.00	1	31.00	30.45	-1	4,179	-0.02%
2023/11/03	10	30.35	3	30.65	30.65	7	4,242	0.16%
2023/11/02	25	31.09	10	30.61	30.50	15	4,326	0.35%
2023/11/01	11	30.20	0	0.00	29.50	11	4,382	0.25%
2023/10/30	41	31.47	1	30.55	30.85	40	4,721	0.85%
2023/10/26	1	30.10	0	0.00	29.90	1	5,272	0.02%
2023/10/20	3	30.08	2	30.20	30.15	1	6,274	0.02%
2023/10/18	0	0.00	1	30.45	30.90	-1	7,180	-0.01%
2023/10/12	5	32.70	2	32.45	33.10	3	9,765	0.03%
2023/10/11	0	0.00	2	32.15	32.00	-2	10,666	-0.02%
2023/10/06	5	33.23	3	32.98	33.00	2	11,163	0.02%
2023/10/05	1	33.40	1	33.85	33.50	0	11,450	0.00%
2023/10/04	14	33.91	3	33.20	33.20	11	11,945	0.09%
2023/09/28	0	0.00	1	34.25	34.05	-1	13,927	-0.01%
2023/09/27	2	33.35	0	0.00	33.40	2	14,330	0.01%
2023/09/21	0	0.00	1	33.55	33.20	-1	17,141	-0.01%
2023/09/19	0	0.00	1	35.10	34.00	-1	17,443	-0.01%
2023/09/18	1	34.35	1	34.70	34.40	0	17,409	0.00%
2023/09/15	2	34.90	1.1	34.86	34.85	0.9	17,402	0.01%
2023/09/14	20	36.13	5	36.00	35.70	15	17,364	0.09%
2023/09/13	0.1	35.50	3	34.60	34.50	-2.9	17,293	-0.02%
2023/09/12	5	34.34	2	34.30	34.30	3	17,293	0.02%
2023/09/11	0	0.00	4	34.41	34.05	-4	17,232	-0.02%
2023/09/08	2	35.20	2	35.45	35.20	0	17,170	0.00%
2023/09/06	5	37.05	2	37.30	36.90	3	17,056	0.02%
2023/09/05	0	0.00	75	36.60	36.70	-75	17,006	-0.44%
2023/09/04	4	37.10	5	37.18	37.25	-1	16,968	-0.01%
2023/09/01	1	38.00	1	37.75	37.75	0	16,927	0.00%
2023/08/30	5	38.75	5	38.55	38.55	0	16,871	0.00%
2023/08/29	12	38.79	8	38.63	38.50	4	16,836	0.02%
2023/08/28	34	40.20	4	39.94	39.20	30	16,764	0.18%
2023/08/25	231	41.57	28	39.66	41.10	203	16,654	1.22%	大買/鉅額交易
2023/08/24	69	42.67	316.1	41.68	40.50	-247.1	16,427	-1.50%	大賣/鉅額交易
2023/08/23	130	40.07	1	40.40	41.10	129	15,736	0.82%	大買/鉅額交易
2023/08/22	6	37.70	4	37.98	37.40	2	15,579	0.01%
2023/08/21	154.1	37.35	52	37.16	37.10	102.1	15,413	0.66%	大買/鉅額交易
2023/08/18	3.1	36.05	1	35.85	35.85	2.1	15,280	0.01%
2023/08/17	2.1	37.95	2	37.48	37.65	0.1	15,205	0.00%
2023/08/16	1	36.40	2	36.68	36.75	-1	15,145	-0.01%
2023/08/15	9	36.82	10	37.16	36.95	-1	15,107	-0.01%
2023/08/14	0	0.00	2	36.30	36.45	-2	15,064	-0.01%
2023/08/11	3	37.60	3	37.20	37.05	0	15,022	0.00%
2023/08/10	2.1	37.66	2	37.20	37.20	0.1	14,974	0.00%
2023/08/09	7	38.61	6	38.50	38.50	1	14,901	0.01%
2023/08/08	3.1	40.04	3	38.53	39.00	0.1	14,836	0.00%
2023/08/07	2	39.35	1	40.10	39.90	1	14,751	0.01%
2023/08/04	2.6	39.73	1	40.00	39.75	1.6	14,651	0.01%
2023/08/02	8.2	41.17	15	42.43	41.05	-6.8	14,519	-0.05%
2023/08/01	12	45.07	4	43.78	43.25	8	14,290	0.06%
2023/07/31	3	47.03	2	48.30	45.60	1	14,050	0.01%
2023/07/28	1.3	46.00	22	45.77	45.90	-20.7	13,675	-0.15%
2023/07/27	4.2	47.58	56	47.27	46.80	-51.8	13,490	-0.38%
2023/07/26	5	48.20	12	46.92	46.70	-7	13,294	-0.05%
2023/07/25	89	50.39	58	48.74	48.30	31	13,076	0.24%
2023/07/24	5	50.26	154	50.54	49.70	-149	12,741	-1.17%	大賣/鉅額交易
2023/07/21	169	49.67	8	49.18	49.60	161	12,315	1.31%	大買/鉅額交易
2023/07/20	12	48.04	11	48.08	47.45	1	11,835	0.01%
2023/07/19	10.1	51.10	84	49.28	48.15	-73.9	11,430	-0.65%
2023/07/18	101.2	53.13	54.1	52.91	49.60	47.1	10,757	0.44%	大買/
2023/07/17	17	50.14	14	51.16	51.50	3	9,720	0.03%
2023/07/14	118	45.78	183.9	45.55	46.90	-65.9	9,306	-0.71%	大買/大賣/
2023/07/13	17	41.34	32.6	42.06	42.65	-15.6	8,517	-0.18%
2023/07/12	10	38.98	177	39.54	38.80	-167	8,040	-2.08%	大賣/鉅額交易
2023/07/11	278	39.90	37	39.66	39.95	241	7,755	3.11%	大買/鉅額交易
2023/07/10	30	40.13	19	39.50	39.05	11	7,269	0.15%
2023/07/07	75	39.46	66	39.32	40.25	9	6,547	0.14%
2023/07/06	22	37.41	18	37.17	36.60	4	5,615	0.07%
2023/07/05	73	38.07	13	37.46	37.00	60	5,239	1.15%
2023/07/04	42	37.45	339	38.65	38.75	-297	4,818	-6.16%	大賣/鉅額交易
2023/07/03	10	35.13	3	34.97	35.25	7	4,246	0.16%
2023/06/30	2	31.40	9	32.24	32.05	-7	3,781	-0.19%
2023/06/29	157	31.95	49	31.28	31.80	108	3,438	3.14%	大買/鉅額交易
2023/06/28	207	29.41	10	29.55	30.05	197	2,107	9.35%	大買/鉅額交易
2023/06/27	4	27.23	0	0.00	27.35	4	1,800	0.22%
2023/06/21	0	0.00	10	27.60	27.75	-10	1,808	-0.55%
2023/06/20	3	27.35	0	0.00	27.55	3	1,823	0.16%
2023/06/19	0	0.00	2	27.60	27.55	-2	1,824	-0.11%
2023/06/16	0	0.00	7	27.70	27.75	-7	1,814	-0.39%
2023/06/15	1	27.25	0	0.00	27.30	1	1,757	0.06%
2023/06/14	12	27.20	0	0.00	27.25	12	1,769	0.68%
2023/06/12	10	27.36	0	0.00	26.85	10	1,839	0.54%
2023/06/05	5	27.55	0	0.00	27.55	5	2,157	0.23%
2023/06/01	0	27.20	2	27.10	27.05	-2	2,257	-0.09%
2023/05/31	0	26.90	3	27.20	27.20	-3	2,433	-0.12%
2023/05/30	0	0.00	5	26.80	26.85	-5	2,776	-0.18%
2023/05/29	0	0.00	13	26.57	26.70	-13	3,001	-0.43%
2023/05/26	3	26.15	0	0.00	26.15	3	3,032	0.10%
2023/05/25	2	26.70	0	0.00	26.40	2	3,034	0.07%
2023/05/23	0	0.00	2	26.65	26.60	-2	3,089	-0.06%
2023/05/22	1	26.55	0	0.00	26.70	1	3,115	0.03%
2023/05/18	0	0.00	1	26.30	26.35	-1	3,136	-0.03%
2023/05/17	1	26.20	0	0.00	26.20	1	3,136	0.03%
2023/05/16	0	0.00	4	26.25	26.10	-4	3,134	-0.13%
2023/05/15	0	0.00	5	25.95	25.90	-5	3,149	-0.16%
2023/05/12	6	25.65	0	0.00	25.75	6	3,165	0.19%
2023/05/11	12	25.81	0	0.00	25.70	12	3,175	0.38%
2023/05/10	4	26.20	0	0.00	26.20	4	3,235	0.12%
2023/05/09	0	26.20	0	0.00	26.05	0	3,301	0.00%
2023/05/03	2	26.05	0	0.00	25.85	2	3,351	0.06%
2023/05/02	0	0.00	4	26.25	26.45	-4	3,335	-0.12%
2023/04/26	4	26.00	0	0.00	26.15	4	3,304	0.12%
2023/04/25	2	26.90	0	0.00	26.00	2	3,310	0.06%
2023/04/24	2	27.05	0	0.00	26.90	2	3,293	0.06%
2023/04/21	1	27.15	1	28.05	26.85	0	3,309	0.00%
2023/04/19	0	0.00	1	28.50	28.80	-1	3,459	-0.03%
2023/04/18	3	29.18	3	29.52	28.70	0	3,511	0.00%
2023/04/17	0	0.00	12	28.93	29.05	-12	3,806	-0.32%
2023/04/14	4	28.65	0	0.00	28.55	4	3,845	0.10%
2023/04/12	2	28.55	0	0.00	28.80	2	3,808	0.05%
2023/04/11	1	28.65	0	0.00	28.60	1	3,789	0.03%
2023/04/10	0	0.00	1	28.50	28.50	-1	3,775	-0.03%
2023/04/07	3	28.30	0	0.00	28.15	3	3,755	0.08%
2023/03/31	3	28.05	0	0.00	27.80	3	3,715	0.08%
2023/03/30	1	28.55	3.1	28.20	28.30	-2.1	3,669	-0.06%
2023/03/28	0	27.30	0	0.00	27.30	0	3,631	0.00%
2023/03/24	3.1	27.95	1	27.90	27.70	2.1	3,663	0.06%
2023/03/23	0	0.00	5	27.83	27.90	-5	3,680	-0.14%
2023/03/22	5	27.60	0	0.00	27.65	5	3,663	0.14%
2023/03/21	0	0.00	4	27.30	27.55	-4	3,669	-0.11%
2023/03/20	2	27.10	0	0.00	27.25	2	3,672	0.05%
2023/03/17	2	27.35	7	27.25	27.15	-5	3,678	-0.14%
2023/03/16	8	27.49	9	27.27	26.90	-1	3,672	-0.03%
2023/03/15	13	28.57	9	28.45	28.00	4	3,663	0.11%
2023/03/14	5	28.60	0	0.00	28.25	5	3,673	0.14%
2023/03/10	6	28.29	8	28.28	28.10	-2	3,753	-0.05%
2023/03/09	21	29.43	38	29.10	28.95	-17	3,785	-0.45%
2023/03/08	13	28.78	4	29.18	29.40	9	3,920	0.23%
2023/03/07	0	0.00	10	28.80	28.80	-10	3,984	-0.25%
2023/03/06	17	28.50	20	28.70	28.45	-3	3,943	-0.08%
2023/03/03	21	28.77	14	28.49	28.50	7	3,909	0.18%
2023/03/02	28	28.32	34	29.01	29.20	-6	3,734	-0.16%
2023/03/01	17	27.62	12	28.14	27.60	5	3,379	0.15%
2023/02/24	0	0.00	13.1	27.08	27.25	-13.1	3,165	-0.41%
2023/02/23	4	26.90	4	26.80	26.85	0	3,134	0.00%
2023/02/22	6	26.52	0	0.00	26.65	6	3,152	0.19%
2023/02/21	3.2	27.00	7	27.16	27.05	-3.8	3,176	-0.12%
2023/02/20	3	26.85	0	0.00	26.95	3	3,150	0.10%
2023/02/17	4	26.61	0	0.00	26.80	4	3,156	0.13%
2023/02/16	0	26.50	0	0.00	26.50	0	3,152	0.00%
2023/02/14	0	26.25	5	26.20	26.20	-5	3,210	-0.16%
2023/02/13	0	25.95	1	26.10	26.20	-1	3,282	-0.03%
2023/02/10	2	25.95	4	26.34	25.95	-2	3,430	-0.06%
2023/02/09	3	26.30	0	0.00	26.25	3	3,455	0.09%
2023/02/08	6	26.53	2	26.50	26.30	4	3,530	0.11%
2023/02/07	6	26.50	11	26.50	26.70	-5	3,501	-0.14%
2023/02/06	5	26.15	0	0.00	26.35	5	3,468	0.14%
2023/02/03	0	0.00	22	26.32	26.10	-22	3,471	-0.63%
2023/02/02	5	26.35	0	0.00	26.45	5	3,474	0.14%
2023/02/01	20	26.15	15	26.08	26.10	5	3,461	0.14%
2023/01/31	15	25.85	0	0.00	25.90	15	3,471	0.43%
2023/01/30	1	25.40	0	0.00	25.60	1	3,538	0.03%
2023/01/17	0	24.95	1	25.20	25.10	-1	3,539	-0.03%
2023/01/16	3	25.15	12	25.14	24.95	-9	3,551	-0.25%
2023/01/13	3	25.50	2	25.15	25.10	1	3,588	0.03%
2023/01/12	9	25.68	3	25.70	25.50	6	3,624	0.17%
2023/01/11	1	25.80	0	0.00	25.75	1	3,677	0.03%
2023/01/10	4	25.91	0	0.00	25.80	4	3,692	0.11%
2023/01/09	2	26.33	9	26.28	25.95	-7	3,685	-0.19%
2023/01/06	0	0.00	9	25.87	25.75	-9	3,548	-0.25%
2023/01/05	19	26.34	3	26.28	26.10	16	3,588	0.45%
2023/01/04	1	26.15	1	26.80	26.80	0	3,293	0.00%
2023/01/03	1	24.25	0	0.00	24.40	1	3,834	0.03%
2022/12/30	3	24.10	5	24.00	23.95	-2	4,027	-0.05%
2022/12/29	2.1	23.56	0	0.00	23.85	2.1	4,276	0.05%
2022/12/23	0	0.00	6	23.92	24.15	-6	4,359	-0.14%
2022/12/21	0	0.00	5	24.40	24.15	-5	4,440	-0.11%
2022/12/20	5	24.85	5	24.60	24.10	0	4,470	0.00%
2022/12/15	0	26.35	0	0.00	26.50	0	4,542	0.00%
2022/12/14	0	0.00	8	26.11	26.15	-8	4,565	-0.18%
2022/12/12	0	0.00	14	25.99	26.10	-14	4,618	-0.30%
2022/12/09	3	26.75	0	0.00	26.25	3	4,660	0.06%
2022/12/08	6	26.30	6	26.50	26.55	0	4,750	0.00%
2022/12/07	7	26.87	3	27.20	26.25	4	4,794	0.08%
2022/12/06	3	27.20	33	27.52	27.10	-30	4,826	-0.62%
2022/12/05	0	0.00	8	27.62	27.60	-8	4,878	-0.16%
2022/12/02	17	27.44	4	27.48	27.60	13	4,838	0.27%
2022/12/01	9	26.97	0	0.00	27.30	9	4,844	0.19%
2022/11/30	14	27.56	3	27.67	27.15	11	5,001	0.22%
2022/11/29	2	27.00	12	26.44	27.20	-10	5,029	-0.20%
2022/11/28	5	25.45	0	0.00	25.40	5	5,107	0.10%
2022/11/25	0	25.40	2	25.60	25.45	-2	5,209	-0.04%
2022/11/24	2	25.15	5.1	25.26	25.30	-3.1	5,283	-0.06%
2022/11/23	3	25.10	3.1	25.10	25.00	-0.1	5,495	0.00%
2022/11/22	3	25.15	0	0.00	24.90	3	5,600	0.05%
2022/11/21	0	0.00	6	25.28	25.30	-6	5,813	-0.10%
2022/11/18	6	25.25	8	25.65	25.10	-2	6,148	-0.03%
2022/11/17	0	0.00	10	25.48	25.65	-10	6,183	-0.16%
2022/11/16	3	25.60	0	0.00	25.25	3	6,244	0.05%
2022/11/15	1	25.40	0	0.00	25.35	1	6,350	0.02%
2022/11/14	0	0.00	5	25.75	25.80	-5	6,466	-0.08%
2022/11/11	18	26.02	9	25.35	25.20	9	6,596	0.14%
2022/11/10	2	25.95	0	0.00	25.50	2	6,832	0.03%
2022/11/09	12	26.01	3	26.40	25.80	9	8,019	0.11%
2022/11/08	6	27.08	45	26.58	26.20	-39	8,554	-0.46%
2022/11/07	30	25.93	3	25.93	26.00	27	8,577	0.31%
2022/11/04	8	25.83	0	0.00	25.85	8	8,665	0.09%
2022/11/03	9	25.59	3	25.65	25.60	6	8,680	0.07%
2022/11/02	6	25.18	6	25.55	25.45	0	8,769	0.00%
2022/10/31	0	0.00	2	24.80	24.80	-2	9,188	-0.02%
2022/10/27	0	0.00	6	24.38	24.70	-6	9,960	-0.06%
2022/10/26	6	24.33	0	0.00	24.00	6	10,379	0.06%
2022/10/25	3	24.65	3	24.85	24.60	0	10,938	0.00%
2022/10/24	1	24.90	0	0.00	24.80	1	12,188	0.01%
2022/10/19	1	26.00	0	0.00	25.40	1	14,212	0.01%
2022/10/14	1	24.60	4	24.63	24.50	-3	14,533	-0.02%
2022/10/13	2	23.90	10	24.03	23.25	-8	14,662	-0.05%
2022/10/12	1	24.65	10	24.59	25.00	-9	14,681	-0.06%
2022/10/11	39	25.82	29	25.44	24.95	10	14,958	0.07%
2022/10/07	7	27.60	2	27.70	27.25	5	15,425	0.03%
2022/10/06	23	27.73	24	27.57	27.45	-1	15,706	-0.01%
2022/10/05	3	27.57	12	27.70	27.70	-9	15,686	-0.06%
2022/10/04	10	25.10	6	24.85	25.20	4	15,794	0.03%
2022/10/03	6	24.38	3	24.50	24.50	3	15,983	0.02%
2022/09/30	3	23.93	4	23.73	24.55	-1	16,702	-0.01%
2022/09/29	5	24.45	8	24.68	24.30	-3	16,842	-0.02%
2022/09/28	6	24.40	0	0.00	23.70	6	16,909	0.04%
2022/09/26	1	25.00	27	25.17	24.85	-26	16,990	-0.15%
2022/09/23	16	27.63	10	27.07	26.55	6	16,904	0.04%
2022/09/22	6	27.19	4	27.35	27.85	2	16,837	0.01%
2022/09/21	1	27.15	17	27.19	27.30	-16	16,793	-0.10%
2022/09/20	15	27.93	1	27.85	27.90	14	16,732	0.08%
2022/09/19	0	0.00	16	27.90	27.90	-16	16,700	-0.10%
2022/09/16	10	29.05	0	0.00	28.25	10	16,651	0.06%
2022/09/15	11	29.74	9	29.50	29.05	2	16,594	0.01%
2022/09/13	0	29.15	1	29.25	29.10	-1	16,435	-0.01%
2022/09/12	1	29.05	2	29.25	29.40	-1	16,358	-0.01%
2022/09/08	0	0.00	32	28.29	28.50	-32	16,269	-0.20%
2022/09/07	18	27.99	0	0.00	28.00	18	16,220	0.11%
2022/09/06	34	29.21	23	28.86	28.00	11	16,140	0.07%
2022/09/05	39	29.67	20	29.10	28.85	19	15,893	0.12%
2022/09/02	10	29.96	0	0.00	29.65	10	15,643	0.06%
2022/09/01	0	0.00	2	29.55	29.60	-2	15,342	-0.01%
2022/08/31	1	29.10	0	0.00	29.35	1	15,211	0.01%
2022/08/30	8	28.44	22	28.65	29.20	-14	15,094	-0.09%
2022/08/29	17	27.46	5	27.55	27.35	12	14,873	0.08%
2022/08/26	10	29.47	3	29.42	28.85	7	14,756	0.05%
2022/08/25	17	29.18	77	29.88	29.80	-60	14,518	-0.41%
2022/08/24	2	28.80	7	28.68	28.45	-5	14,173	-0.04%
2022/08/23	11	28.66	0	0.00	28.65	11	14,101	0.08%
2022/08/22	6	28.64	6	28.99	29.05	0	13,990	0.00%
2022/08/19	15	29.29	6	29.33	29.05	9	13,865	0.06%
2022/08/18	10	28.87	13	29.00	29.45	-3	13,710	-0.02%
2022/08/17	6	29.49	38	29.61	29.35	-32	13,557	-0.24%
2022/08/16	64	29.79	61	30.16	29.40	3	13,274	0.02%
2022/08/15	36	28.98	16	29.58	30.45	20	12,048	0.17%
2022/08/12	12	27.88	2	28.10	27.70	10	11,430	0.09%
2022/08/11	1	28.05	2	27.38	27.20	-1	11,237	-0.01%
2022/08/10	5	27.54	7	27.88	27.70	-2	11,105	-0.02%
2022/08/09	10	27.95	51	27.63	27.75	-41	10,992	-0.37%
2022/08/08	67	27.96	21	27.84	28.25	46	10,855	0.42%
2022/08/05	64	27.85	11	27.78	28.05	53	10,652	0.50%
2022/08/04	6	27.37	5	26.52	27.10	1	10,368	0.01%
2022/08/03	13	27.82	8	28.02	27.50	5	10,056	0.05%
2022/08/02	15	29.84	28	29.21	29.60	-13	9,537	-0.14%
2022/08/01	27	29.88	7	29.74	29.65	20	9,097	0.22%
2022/07/29	16.2	29.37	11.2	29.01	29.60	5	8,462	0.06%
2022/07/28	82	28.25	99	28.04	28.25	-17	7,230	-0.24%
2022/07/27	20	25.94	74	26.16	26.65	-54	5,696	-0.95%
2022/07/26	4	24.50	3	24.32	24.25	1	5,235	0.02%
2022/07/25	6	25.64	7	25.59	25.20	-1	5,361	-0.02%
2022/07/22	6	24.98	3	24.80	24.95	3	5,177	0.06%
2022/07/21	8	24.91	5	24.93	25.20	3	5,091	0.06%
2022/07/20	37.2	25.30	9	25.38	25.05	28.2	4,946	0.57%
2022/07/19	5	25.27	3	25.05	25.30	2	4,765	0.04%
2022/07/18	18	25.66	15	25.74	25.65	3	4,627	0.06%
2022/07/15	50	24.89	19	24.95	25.00	31	4,218	0.73%
2022/07/14	5	23.76	5	24.36	24.75	0	3,118	0.00%
2022/07/13	5	23.35	5	23.16	22.50	0	2,657	0.00%
2022/07/12	5	22.38	2	22.13	22.10	3	2,419	0.12%
2022/07/11	0	0.00	14	22.40	23.15	-14	2,257	-0.62%
2022/07/08	7	22.93	14	22.84	22.80	-7	2,037	-0.34%
2022/07/07	11	21.21	18	21.39	21.70	-7	1,291	-0.54%
2022/07/06	6	20.54	1	20.35	19.75	5	1,123	0.44%
2022/07/05	18	20.76	3.1	20.54	20.35	14.9	1,018	1.46%
2022/06/27	0	0.00	0	18.85	18.70	0	852	0.00%
2022/06/20	0.1	18.35	0	0.00	17.85	0.1	888	0.01%
2022/06/06	0	0.00	3	19.95	19.95	-3	940	-0.32%
2022/05/31	0	0.00	1	20.05	19.95	-1	954	-0.10%
2022/05/27	1	19.70	0	0.00	19.75	1	956	0.10%
2022/05/25	0	0.00	15	19.57	19.70	-15	978	-1.53%
2022/05/20	15	19.14	1	19.15	19.15	14	992	1.41%
2022/05/16	0	0.00	2	19.00	19.00	-2	1,019	-0.20%
2022/05/09	0	0.00	5	19.25	18.80	-5	1,005	-0.50%
2022/05/06	3	19.75	0	0.00	19.75	3	992	0.30%
2022/05/05	10	20.88	0	0.00	20.25	10	981	1.02%
2022/04/29	19	21.32	40.1	21.60	20.45	-21.1	899	-2.35%
2022/04/28	1	20.10	0	0.00	20.15	1	674	0.15%
2022/04/27	0.1	18.95	0	0.00	18.95	0.1	603	0.02%
2022/04/22	0	0.00	5	19.55	19.70	-5	608	-0.82%
2022/04/20	0	0.00	1	19.55	19.55	-1	630	-0.16%
2022/04/19	10	19.85	9	19.60	19.60	1	641	0.16%
2022/04/15	0.5	18.95	0	0.00	19.00	0.5	634	0.08%
2022/04/11	0	0.00	2	19.13	18.95	-2	725	-0.28%
2022/04/08	5	19.35	0	0.00	19.50	5	739	0.68%
2022/03/23	8	20.31	0	0.00	20.30	8	859	0.93%
2022/03/02	0	0.00	2	21.10	21.30	-2	2,807	-0.07%
2022/03/01	2	21.05	0	0.00	20.95	2	2,819	0.07%
2022/02/24	0	0.00	7	20.44	20.45	-7	2,860	-0.24%
2022/02/22	5	21.45	0	0.00	21.15	5	2,943	0.17%
2022/02/21	0	0.00	8	21.96	21.90	-8	3,132	-0.26%
2022/02/18	2	21.70	0	0.00	21.75	2	3,199	0.06%
2022/02/17	5	21.17	0	0.00	21.10	5	3,300	0.15%
2022/02/15	10	20.80	0	0.00	20.75	10	3,479	0.29%
2022/02/11	9	21.52	0	0.00	21.60	9	3,855	0.23%
2022/01/26	0.3	20.90	2	20.90	20.75	-1.7	4,436	-0.04%
2022/01/14	2	21.30	0	0.00	21.25	2	4,708	0.04%
2022/01/04	0	0.00	10	24.30	23.75	-10	4,584	-0.22%
2021/12/29	0	0.00	1	23.90	23.95	-1	4,502	-0.02%
2021/12/28	0	23.90	1	23.90	24.20	-1	4,492	-0.02%
2021/12/24	1	24.00	0	0.00	23.70	1	4,450	0.02%
2021/12/20	2	23.95	2	23.85	23.80	0	4,391	0.00%
2021/12/16	5	24.92	2	25.25	24.90	3	4,319	0.07%
2021/12/15	5	25.15	2	25.30	25.10	3	4,268	0.07%
2021/12/14	30	26.30	21.1	26.23	25.00	9	4,187	0.21%
2021/12/13	19	25.68	3.7	25.81	26.30	15.3	3,695	0.41%
2021/12/10	4	24.89	4	24.55	24.35	0	3,419	0.00%
2021/12/09	2	25.08	4	24.63	24.05	-2	3,291	-0.06%
2021/12/06	1	24.35	1	24.10	24.00	0	3,055	0.00%
2021/12/03	2.1	24.05	1	24.35	24.10	1.1	2,991	0.04%
2021/12/02	6	25.12	5	24.80	24.40	1	2,940	0.03%
2021/11/30	3	26.55	6.1	25.87	24.70	-3.1	2,731	-0.11%
2021/11/29	9	24.12	11	24.47	24.60	-2	2,470	-0.08%
2021/11/25	0	0.00	1	23.30	23.10	-1	2,252	-0.04%
2021/11/22	5	24.05	20	24.06	24.20	-15	2,179	-0.69%
2021/11/18	6	23.88	4	24.16	23.50	2	2,084	0.10%
2021/11/17	1.1	24.09	0	0.00	23.95	1.1	1,886	0.06%
2021/11/16	4	25.28	2	25.40	24.30	2	1,805	0.11%
2021/11/15	2	24.88	3	24.65	24.75	-1	1,685	-0.06%
2021/11/12	2	23.95	4	23.10	23.25	-2	1,553	-0.13%
2021/11/11	1	24.60	5	24.45	23.65	-4	1,507	-0.27%
2021/11/10	30	24.81	18	24.58	24.30	12	1,418	0.85%
2021/11/08	14	23.35	12	23.28	23.15	2	1,083	0.18%
2021/11/05	6	23.03	10	22.98	22.80	-4	1,002	-0.40%
2021/11/04	6	22.48	5	21.98	22.70	1	905	0.11%
2021/11/03	8	22.08	5	22.39	21.70	3	786	0.38%
2021/10/28	3	22.35	4	21.60	21.35	-1	509	-0.20%
2021/10/27	2	21.30	0	0.00	21.35	2	364	0.55%
2021/10/04	1	19.00	0	0.00	18.85	1	384	0.26%
2021/09/06	0	0.00	1	19.10	18.95	-1	430	-0.23%
2021/09/03	1	19.30	0	0.00	19.30	1	430	0.23%
2021/08/06	0	0.00	0	20.30	20.35	0	476	-0.01%
2021/08/02	0	0.00	0.1	20.50	20.60	-0.1	533	-0.01%
2021/07/26	6	20.45	0	0.00	20.40	6	677	0.89%
2021/07/21	0	0.00	1	20.10	20.05	-1	866	-0.12%
2021/07/05	2	20.90	1	20.90	20.90	1	1,059	0.09%
2021/06/25	0	0.00	3	20.90	20.80	-3	1,202	-0.25%
2021/06/17	0	0.00	1	20.70	20.70	-1	1,237	-0.08%
2021/05/25	0	0.00	2	20.70	20.65	-2	1,374	-0.15%
2021/05/21	6	20.20	4	20.15	20.20	2	1,392	0.14%
2021/05/17	0	0.00	1	19.00	19.05	-1	1,418	-0.07%
2021/05/11	2	21.00	0	0.00	20.90	2	1,371	0.15%
2021/05/10	1	22.00	0	0.00	21.95	1	1,359	0.07%
2021/05/03	2	24.05	0	0.00	23.00	2	1,293	0.15%
2021/04/28	0	0.00	2	24.85	25.70	-2	1,172	-0.17%
2021/04/23	0	0.00	2	24.25	24.20	-2	1,086	-0.18%
2021/04/12	2	24.90	0	0.00	24.90	2	1,370	0.15%
2021/04/09	0	0.00	1	25.05	24.95	-1	1,371	-0.07%
2021/04/08	0	0.00	2	25.20	25.30	-2	1,351	-0.15%
2021/04/07	0	0.00	5	24.65	24.90	-5	1,305	-0.38%
2021/04/06	0	0.00	2	24.60	24.65	-2	1,302	-0.15%
2021/04/01	0	0.00	3	24.43	24.50	-3	1,335	-0.22%
2021/03/29	2	23.90	0	0.00	23.90	2	1,417	0.14%
2021/03/26	0	0.00	1	23.90	23.90	-1	1,432	-0.07%
2021/03/22	0	0.00	0.5	24.05	24.05	-0.5	1,527	-0.03%
2021/03/17	0	0.00	3	24.30	24.30	-3	1,576	-0.19%
2021/03/15	2	23.90	0	0.00	23.95	2	1,694	0.12%
2021/03/08	0	0.00	1	23.80	23.55	-1	2,707	-0.04%
2021/03/05	1	23.80	0	0.00	23.80	1	2,732	0.04%
2021/03/04	2	23.73	0	0.00	23.85	2	2,751	0.07%
2021/02/26	2	23.60	0	0.00	23.50	2	2,778	0.07%
2021/02/23	2.1	23.75	0	0.00	23.75	2.1	2,900	0.07%
2021/02/22	3	23.75	0	0.00	23.85	3	2,904	0.10%
2021/02/18	3	23.15	0	0.00	23.40	3	3,091	0.10%
2021/01/27	0.1	22.80	0	0.00	22.95	0.1	3,201	0.00%
2021/01/13	0	0.00	1	24.65	24.50	-1	3,056	-0.03%
2021/01/12	2.2	24.77	3	25.08	24.45	-0.8	3,040	-0.03%
2021/01/11	2	24.95	0	0.00	24.95	2	3,013	0.07%
2021/01/07	1	25.55	0	0.00	25.65	1	2,960	0.03%
2021/01/06	32	26.41	21	26.26	25.75	11	2,891	0.38%
2020/12/31	0	0.00	1	24.45	24.45	-1	2,581	-0.04%
2020/12/30	2	24.50	0	0.00	24.45	2	2,569	0.08%
2020/12/29	7	25.00	8	24.91	24.65	-1	2,555	-0.04%
2020/12/28	3.2	25.31	0	0.00	25.25	3.2	2,518	0.13%
2020/12/25	0	0.00	1	25.60	25.65	-1	2,465	-0.04%
2020/12/23	0	0.00	3	24.00	23.85	-3	2,355	-0.13%
2020/12/21	1	24.30	0	0.00	24.40	1	2,329	0.04%
2020/12/17	0	0.00	1	24.55	24.60	-1	2,279	-0.04%
2020/12/16	2	24.95	0	0.00	24.90	2	2,251	0.09%
2020/12/15	0	0.00	4	25.26	24.90	-4	2,226	-0.18%
2020/12/14	0	0.00	0.8	25.25	25.40	-0.8	2,211	-0.04%
2020/12/11	3	25.35	0	0.00	25.20	3	2,198	0.14%
2020/12/10	0	0.00	1	25.90	26.00	-1	2,155	-0.05%
2020/12/09	1	26.30	13	26.32	26.50	-12	2,095	-0.57%
2020/12/08	13	26.89	5	26.50	26.95	8	2,015	0.40%
2020/12/07	2	26.45	1	25.85	25.85	1	1,726	0.06%
2020/12/04	5	25.44	7	25.61	25.50	-2	1,540	-0.13%
2020/12/03	5	25.37	12	25.17	25.20	-7	1,419	-0.49%
2020/12/02	14	24.50	8	24.74	25.30	6	1,241	0.48%
2020/11/30	3	23.00	0	0.00	23.00	3	978	0.31%
2020/11/26	1	22.80	0	0.00	22.65	1	937	0.11%
2020/11/23	2	22.45	0	0.00	22.40	2	782	0.26%
2020/11/17	2	22.53	6	22.42	22.20	-4	737	-0.54%
2020/11/16	6	22.80	4	22.40	22.80	2	564	0.35%
2020/11/11	0	0.00	3	20.80	20.80	-3	435	-0.69%
2020/11/05	2	20.10	0	0.00	20.05	2	404	0.49%
2020/09/30	5	20.30	5	20.45	20.70	0	534	0.00%
2020/09/22	2	21.40	0	0.00	21.40	2	632	0.32%
2020/09/21	0	0.00	2	21.75	21.65	-2	683	-0.29%
2020/09/11	3	22.40	0	0.00	22.15	3	763	0.39%
2020/09/04	0	0.00	5	22.35	22.30	-5	886	-0.56%
2020/09/03	12	22.98	5	22.60	22.55	7	889	0.79%
2020/08/28	0	22.10	0	0.00	22.25	0	906	0.00%
2020/08/24	0	0.00	5	21.55	21.65	-5	875	-0.57%
2020/08/20	5	21.14	0	0.00	20.95	5	872	0.57%
2020/08/19	0	0.00	11	22.00	22.00	-11	863	-1.27%
2020/08/18	9	22.18	0	0.00	21.95	9	853	1.05%
2020/08/17	2	22.15	0	0.00	22.20	2	857	0.23%
2020/08/14	0	0.00	6	21.75	21.95	-6	858	-0.70%
2020/08/13	2	21.55	3	21.95	21.50	-1	856	-0.12%
2020/08/12	2	21.73	0	0.00	21.75	2	855	0.23%
2020/08/11	2	21.95	0	0.00	21.95	2	860	0.23%
2020/08/05	0	0.00	8	22.35	22.55	-8	877	-0.91%
2020/08/04	0	0.00	4	22.05	21.95	-4	871	-0.46%
2020/07/31	0	0.00	1	21.50	21.40	-1	871	-0.11%
2020/07/30	1	21.40	5	21.56	21.60	-4	900	-0.44%
2020/07/27	5	21.13	0	0.00	20.95	5	1,073	0.47%
2020/07/24	4	21.58	0	0.00	21.60	4	1,078	0.37%
2020/07/22	0	0.00	2	22.30	22.25	-2	1,082	-0.18%
2020/07/21	0	0.00	4	22.13	22.15	-4	1,077	-0.37%
2020/07/20	0	0.00	2	21.90	21.80	-2	1,076	-0.19%
2020/07/16	2	21.75	2	22.10	21.75	0	1,090	0.00%
2020/07/15	2	22.45	0	0.00	22.60	2	1,089	0.18%
2020/07/10	4	22.80	1	23.30	22.65	3	1,092	0.27%
2020/07/09	2	23.30	3	23.95	23.30	-1	1,094	-0.09%
2020/07/08	0	0.00	2	23.50	23.50	-2	1,085	-0.18%
2020/07/07	3	22.80	0	0.00	23.55	3	1,076	0.28%
2020/07/06	3	23.10	18	23.28	23.10	-15	1,068	-1.40%
2020/07/03	0	22.50	0	0.00	22.60	0	1,031	0.00%
2020/07/01	0	0.00	1	22.80	22.55	-1	1,034	-0.10%
2020/06/30	2	22.38	6	22.66	22.30	-4	1,028	-0.39%
2020/06/29	3	21.95	0	0.00	21.90	3	1,014	0.30%
2020/06/23	2	22.30	0	0.00	22.65	2	1,039	0.19%
2020/06/22	1	22.60	2	23.15	22.55	-1	1,025	-0.10%
2020/06/19	0	0.00	5	22.95	22.95	-5	1,022	-0.49%
2020/06/18	3	21.58	2	22.30	22.50	1	995	0.10%
2020/06/17	10	22.15	17	22.84	22.05	-7	974	-0.72%
2020/06/16	2	22.35	6	21.53	22.40	-4	918	-0.44%
2020/06/15	2	20.40	0	0.00	20.40	2	896	0.22%
2020/06/11	4	21.05	0	0.00	20.80	4	925	0.43%
2020/06/10	2	21.40	0	0.00	21.35	2	949	0.21%
2020/06/09	2	21.65	4	21.88	21.60	-2	963	-0.21%
2020/06/08	1	21.10	0	0.00	21.15	1	980	0.10%
2020/06/05	0	0.00	1	21.40	21.35	-1	988	-0.10%
2020/06/04	0	0.00	2	21.18	21.10	-2	995	-0.20%
2020/06/03	0	0.00	2	20.73	20.75	-2	1,023	-0.20%
2020/06/01	2	20.40	4	20.55	20.40	-2	1,032	-0.19%
2020/05/29	3	20.25	0	0.00	20.15	3	1,035	0.29%
2020/05/28	0	0.00	4	20.59	20.35	-4	1,042	-0.38%
2020/05/22	2	20.00	0	0.00	19.90	2	1,102	0.18%
2020/05/08	3	20.80	0	0.00	20.75	3	1,129	0.27%
2020/05/07	0	0.00	2	21.25	21.20	-2	1,143	-0.17%
2020/05/06	4	21.03	0	0.00	20.90	4	1,150	0.35%
2020/05/05	7	22.57	9	22.89	21.60	-2	1,185	-0.17%
2020/05/04	1	21.80	2	21.95	22.05	-1	1,084	-0.09%
2020/04/28	0	0.00	2	19.95	19.90	-2	1,143	-0.17%
2020/04/27	0	0.00	5	19.55	19.60	-5	1,171	-0.43%
2020/04/21	5	19.20	0	0.00	18.90	5	1,201	0.42%
2020/04/15	0	0.00	2	19.85	19.60	-2	1,266	-0.16%
2020/04/14	0	0.00	3	19.55	19.40	-3	1,320	-0.23%
2020/03/31	2	18.60	2	17.93	17.60	0	2,513	0.00%
2020/03/17	5	17.55	0	0.00	17.60	5	4,152	0.12%
2020/03/13	5	20.60	0	0.00	20.90	5	4,147	0.12%
2020/03/10	5	23.10	0	0.00	23.45	5	4,162	0.12%
2020/03/09	5	23.55	10	24.18	23.50	-5	4,159	-0.12%
2020/03/06	5	23.35	0	0.00	23.35	5	4,135	0.12%
2020/03/04	5	23.60	0	0.00	23.65	5	4,127	0.12%
2020/03/03	0	0.00	5	24.10	23.95	-5	4,121	-0.12%
2020/03/02	7	23.56	2	23.95	23.75	5	4,115	0.12%
2020/02/27	7	24.00	3	24.30	23.75	4	4,102	0.10%
2020/02/26	0	0.00	10	24.10	24.10	-10	4,082	-0.24%
2020/02/25	5	23.30	5	23.65	23.65	0	4,057	0.00%
2020/02/24	0	0.00	9	23.65	23.75	-9	4,048	-0.22%
2020/02/21	5	23.70	0	0.00	23.70	5	4,041	0.12%
2020/02/20	0	0.00	5	23.95	23.85	-5	4,038	-0.12%
2020/02/13	8	23.91	7	24.19	23.80	1	4,026	0.02%
2020/02/12	1	23.65	0	0.00	24.00	1	4,011	0.02%
2020/02/10	0	0.00	1	24.30	23.75	-1	3,984	-0.03%
2020/02/06	10	23.95	10	24.30	23.95	0	3,951	0.00%
2020/02/05	5	23.15	0	0.00	23.15	5	3,892	0.13%
2020/02/04	1	23.55	15	23.62	23.40	-14	3,884	-0.36%
2020/02/03	10	23.25	5	21.65	23.25	5	3,826	0.13%
2020/01/31	10	20.95	1	20.85	21.15	9	3,779	0.24%
2020/01/16	5	23.10	0	0.00	23.15	5	3,709	0.13%
2020/01/14	0	0.00	1	23.25	23.40	-1	3,688	-0.03%
2020/01/08	4	23.43	0	0.00	23.05	4	3,611	0.11%
2020/01/07	5	24.07	0	0.00	24.25	5	3,551	0.14%
2020/01/06	6	26.30	0	0.00	25.55	6	3,417	0.18%
2020/01/03	6	27.70	0	0.00	27.60	6	3,366	0.18%
2020/01/02	4	28.10	8	28.41	28.65	-4	3,327	-0.12%
2019/12/31	17	28.11	4	28.20	28.00	13	3,141	0.41%
2019/12/30	18	28.86	6	29.27	28.30	12	2,951	0.41%
2019/12/27	17	28.90	2	28.68	29.05	15	2,759	0.54%
2019/12/26	1	28.10	0	0.00	28.10	1	2,379	0.04%
2019/12/25	18	27.95	17	28.05	27.95	1	2,289	0.04%
2019/12/24	1	28.00	0	0.00	28.05	1	2,197	0.05%
2019/12/23	0	0.00	0.9	28.15	28.20	-0.9	2,095	-0.04%
2019/12/20	1	27.45	0	0.00	27.55	1	1,878	0.05%
2019/12/18	33	28.29	20.5	28.10	27.90	12.5	1,398	0.89%
2019/12/13	0	0.00	4	22.65	22.65	-4	541	-0.74%
2019/12/10	0	0.00	1	20.30	20.50	-1	484	-0.21%
2019/11/05	1	18.30	0	0.00	18.40	1	405	0.25%
2019/11/01	0	0.00	32	18.60	18.65	-32	416	-7.68%
2019/10/31	0.3	18.45	0	0.00	18.45	0.3	433	0.07%
2019/10/24	1.2	18.45	0	0.00	18.45	1.2	534	0.22%
2019/10/21	32	18.40	0	0.00	18.40	32	571	5.60%
2019/10/16	0.3	18.30	0	0.00	18.30	0.3	586	0.05%
2019/10/14	0.2	18.60	5	18.60	18.60	-4.8	608	-0.79%
2019/10/09	0	0.00	5	18.90	18.90	-5	626	-0.80%
2019/10/08	0	0.00	15	19.10	19.05	-15	630	-2.38%
2019/08/26	2	18.60	0	0.00	18.60	2	718	0.28%
2019/08/23	0.5	19.00	0	0.00	19.05	0.5	739	0.07%
2019/08/20	0.5	19.00	0	0.00	19.05	0.5	799	0.06%
2019/08/14	0	0.00	2	19.10	19.00	-2	823	-0.24%
2019/08/01	0	0.00	0.9	20.30	20.30	-0.9	900	-0.10%
2019/07/29	0	0.00	5	21.05	20.75	-5	950	-0.53%
2019/07/26	9	21.23	23	20.97	21.15	-14	942	-1.49%
2019/07/22	2	20.20	1	20.20	20.20	1	879	0.11%
2019/07/12	17	21.10	0	0.00	21.05	17	1,018	1.67%
2019/07/04	1	21.30	1	21.10	21.00	0	1,114	0.00%
2019/07/02	0	0.00	2	20.75	20.75	-2	1,131	-0.18%
2019/06/28	4	20.58	0	0.00	20.55	4	1,181	0.34%
2019/06/25	3	20.65	0	0.00	20.60	3	1,241	0.24%
2019/06/24	5.1	20.60	0	0.00	20.60	5.1	1,254	0.41%
2019/06/21	0.2	20.60	0	0.00	20.60	0.2	1,262	0.01%
2019/06/20	0.2	20.65	0	0.00	20.65	0.2	1,274	0.02%
2019/06/19	0	0.00	3	20.50	20.60	-3	1,297	-0.23%
2019/06/18	0	0.00	2	20.40	20.40	-2	1,349	-0.15%
2019/06/17	0.1	20.55	0	0.00	20.65	0.1	1,357	0.01%
2019/06/14	0.1	20.70	0	0.00	20.70	0.1	1,373	0.01%
2019/06/11	2	21.23	0	0.00	21.30	2	1,410	0.14%
2019/06/10	3	20.97	0	0.00	20.95	3	1,405	0.21%
2019/05/29	0	0.00	1	21.00	21.25	-1	1,758	-0.06%
2019/05/24	0.1	20.50	0	0.00	20.50	0.1	1,741	0.01%
2019/05/22	0	0.00	2	21.05	20.85	-2	1,752	-0.11%
2019/05/20	0.1	20.55	0	0.00	20.60	0.1	1,756	0.00%
2019/05/15	2	20.98	0	0.00	20.95	2	1,767	0.11%
2019/05/14	0.1	20.75	0	0.00	20.75	0.1	1,764	0.01%
2019/05/13	5	20.85	0	0.00	20.90	5	1,767	0.28%
2019/05/10	0	0.00	2	21.35	21.05	-2	1,756	-0.11%
2019/05/09	2	21.18	0	0.00	21.10	2	1,747	0.11%
2019/04/26	0.1	21.05	0	0.00	21.05	0.1	1,683	0.01%
2019/04/25	0.1	21.35	0	0.00	21.35	0.1	1,722	0.01%
2019/04/23	12	21.78	7	21.81	21.65	5	1,749	0.29%
2019/04/22	0	0.00	34	21.55	21.70	-34	1,713	-1.98%
2019/04/19	0.2	21.00	1	21.20	21.00	-0.8	1,704	-0.05%
2019/04/18	2.2	21.13	0	0.00	20.95	2.2	1,708	0.13%
2019/04/15	1	21.15	0	0.00	21.25	1	1,750	0.06%
2019/04/12	0.3	20.85	0	0.00	20.85	0.3	1,749	0.02%
2019/04/11	6	21.10	0	0.00	20.85	6	1,738	0.35%
2019/04/10	2	21.43	0	0.00	21.45	2	1,705	0.12%
2019/04/09	25	21.20	0	0.00	21.25	25	1,697	1.47%
2019/04/02	0	0.00	1	22.00	21.70	-1	1,647	-0.06%
2019/03/25	0.2	21.00	0	0.00	21.00	0.2	1,547	0.01%
2019/03/21	10	21.90	13	21.90	21.85	-3	1,510	-0.20%
2019/03/20	2.2	21.54	0	0.00	21.50	2.2	1,456	0.15%
2019/03/19	1	21.55	0	0.00	21.45	1	1,450	0.07%
2019/03/15	8	21.45	0	0.00	21.25	8	1,433	0.56%
2019/03/14	0.3	21.25	0	0.00	21.35	0.3	1,437	0.02%
2019/03/13	0.3	21.60	0	0.00	21.60	0.3	1,484	0.02%
2019/03/12	0	0.00	4	21.81	21.75	-4	1,573	-0.25%
2019/03/11	1	22.10	20	22.20	22.05	-19	1,555	-1.22%
2019/03/08	4.2	22.16	1	22.20	21.90	3.2	1,542	0.21%
2019/03/07	20	21.31	0	0.00	21.00	20	1,358	1.47%
2019/03/06	0	0.00	15	22.02	22.10	-15	1,300	-1.15%
2019/02/26	0	0.00	1	21.25	21.00	-1	1,262	-0.08%
2019/02/25	2	20.95	1	20.90	21.30	1	1,252	0.08%
2019/02/22	2	20.53	0	0.00	20.80	2	1,240	0.16%
2019/01/30	1	21.25	0	0.00	21.30	1	1,275	0.08%
2019/01/29	15	20.93	0	0.00	21.40	15	1,357	1.11%
2019/01/23	2	20.85	0	0.00	20.75	2	1,331	0.15%
2019/01/21	0	0.00	9	20.75	20.90	-9	1,353	-0.67%
2019/01/16	0	0.00	2	20.95	21.35	-2	1,342	-0.15%
2019/01/15	1	20.90	0	0.00	21.00	1	1,302	0.08%
2019/01/14	0	0.00	3	21.17	21.10	-3	1,281	-0.23%
2019/01/10	4	20.70	2	20.60	20.60	2	1,178	0.17%
2019/01/09	1	20.70	3	21.00	20.55	-2	1,171	-0.17%
2019/01/08	2	20.90	0	0.00	20.85	2	1,145	0.17%
2018/12/14	0	0.00	2	19.60	19.55	-2	1,112	-0.18%
2018/12/11	2.1	20.05	0	0.00	20.05	2.1	1,108	0.19%
2018/12/06	0	0.00	2	20.70	20.00	-2	1,102	-0.18%
2018/12/05	0	0.00	1.4	20.49	21.10	-1.4	1,050	-0.13%
2018/12/04	0	0.00	20	20.20	20.25	-20	1,002	-2.00%
2018/12/03	2.3	20.32	80	20.33	20.10	-77.7	1,016	-7.64%
2018/11/30	0	0.00	35	20.00	20.05	-35	1,021	-3.43%
2018/11/23	0	0.00	2	19.20	19.00	-2	1,192	-0.17%
2018/11/20	2	19.93	0	0.00	19.85	2	1,342	0.15%
2018/11/13	0	0.00	2	18.90	18.90	-2	1,466	-0.14%
2018/11/08	1	19.90	0	0.00	20.05	1	1,467	0.07%
2018/11/02	2	17.35	0	0.00	17.60	2	1,416	0.14%
2018/10/25	0	0.00	3	16.90	16.95	-3	1,464	-0.20%
2018/10/16	0.4	19.10	0	0.00	19.05	0.4	1,527	0.03%
2018/10/09	3	20.95	0	0.00	20.75	3	1,532	0.20%
2018/10/03	0.7	20.85	0	0.00	20.70	0.7	1,573	0.04%
2018/09/17	2	21.40	0	0.00	21.45	2	2,093	0.10%
2018/08/24	0	0.00	3	22.50	22.65	-3	2,544	-0.12%
2018/08/23	4	22.86	1	22.85	22.60	3	2,537	0.12%
2018/08/20	1	22.55	0	0.00	22.40	1	2,490	0.04%
2018/08/17	0	0.00	4	22.15	22.30	-4	2,444	-0.16%
2018/08/16	4	22.00	0	0.00	22.10	4	2,450	0.16%
2018/08/10	0	0.00	10	22.00	21.55	-10	2,328	-0.43%
2018/08/03	0	0.00	10	21.70	21.75	-10	2,312	-0.43%
2018/08/02	0	0.00	4	21.45	21.50	-4	2,306	-0.17%
2018/07/27	0	0.00	2	21.50	21.40	-2	2,366	-0.08%
2018/07/11	0	0.00	1	20.65	20.55	-1	2,336	-0.04%
2018/06/29	0	0.00	1	22.00	21.85	-1	2,451	-0.04%
2018/06/27	1	21.80	0	0.00	21.80	1	2,513	0.04%
2018/06/26	0	0.00	4	21.90	21.80	-4	2,532	-0.16%
2018/06/25	1	22.35	0	0.00	22.15	1	2,532	0.04%
2018/06/22	6	22.70	8	22.69	22.70	-2	2,537	-0.08%
2018/06/19	2	22.05	0	0.00	21.85	2	2,486	0.08%
2018/06/07	0	0.00	10	21.95	21.90	-10	2,424	-0.41%
2018/06/06	3	22.55	3	23.20	22.55	0	2,333	0.00%
2018/06/04	0	0.00	103	22.24	21.90	-103	2,089	-4.93%	大賣/鉅額交易
2018/06/01	105	21.95	0	0.00	22.00	105	2,044	5.14%	大買/鉅額交易
2018/05/30	2	21.90	0	0.00	21.75	2	1,997	0.10%
2018/05/29	10	21.45	0	0.00	21.70	10	1,912	0.52%
2018/05/28	4	21.35	0	0.00	21.55	4	1,915	0.21%
2018/05/24	2	21.65	2	21.60	21.60	0	1,911	0.00%
2018/05/17	3	21.15	3	21.35	21.15	0	1,922	0.00%
2018/05/15	0	0.00	2	21.00	20.90	-2	1,904	-0.11%
2018/05/09	5	21.90	5	21.95	21.90	0	2,004	0.00%
2018/05/02	0	0.00	10	21.25	21.25	-10	1,921	-0.52%
2018/04/20	5	21.90	0	0.00	21.85	5	2,087	0.24%
2018/04/19	0	0.00	2	22.10	22.00	-2	2,091	-0.10%
2018/04/13	2	22.00	0	0.00	22.10	2	2,076	0.10%
2018/03/21	0	0.00	6	21.25	21.25	-6	2,243	-0.27%
2018/03/19	0	0.00	1.1	21.16	21.10	-1.1	2,327	-0.05%
2018/03/16	0	0.00	1	21.20	21.25	-1	2,370	-0.04%
2018/03/15	0	0.00	2	21.10	21.15	-2	2,556	-0.08%
2018/03/06	0	0.00	4	20.35	20.25	-4	4,453	-0.09%
2018/02/21	1	20.20	0	0.00	20.20	1	5,012	0.02%
2018/02/06	2	19.25	2	18.65	18.75	0	5,149	0.00%
2018/02/05	1	20.40	0	0.00	20.55	1	5,268	0.02%
2018/02/01	0	0.00	2	21.00	20.95	-2	6,077	-0.03%
2018/01/29	0	0.00	1	21.15	21.15	-1	6,155	-0.02%
2018/01/26	2	21.15	0	0.00	21.15	2	6,172	0.03%
2018/01/23	1	21.55	0	0.00	21.40	1	6,422	0.02%
2018/01/22	5	21.60	6	21.58	21.60	-1	6,421	-0.02%
2018/01/19	10	22.18	0	0.00	21.80	10	6,423	0.16%
2018/01/18	10	21.90	5	21.80	21.90	5	6,343	0.08%
2018/01/17	0	0.00	10	21.65	21.55	-10	6,317	-0.16%
2018/01/08	5	22.00	0	0.00	21.80	5	6,626	0.08%
2018/01/05	0	0.00	10	22.30	22.15	-10	6,600	-0.15%
2018/01/03	10	22.10	0	0.00	21.95	10	6,478	0.15%
2018/01/02	6	21.69	0	0.00	21.65	6	6,402	0.09%