加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    28.70
  • 漲跌
    ▼0.40
  • 漲幅
    -1.37%
  • 成交量
    2,785張
  • 產業
    上市 資訊服務類股

  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三商電 (2427)籌碼相關－永豐金-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山 券商分點個股進出

永豐金-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/13828.4200.0028.7083,7370.21%
2024/05/101028.85828.9529.1023,7030.05%
2024/05/09329.20829.5029.90-53,608-0.14%
2024/05/08728.502.429.5729.154.63,4080.13%
2024/05/0700.002.428.1228.00-2.43,307-0.07%
2024/05/06128.6000.0028.0013,2670.03%
2024/05/0300.00128.6028.65-13,239-0.03%
2024/04/30129.80529.7929.35-43,164-0.13%
2024/04/29128.852728.7128.70-263,032-0.86%
2024/04/26128.55928.6428.50-83,004-0.27%
2024/04/25228.95728.8628.60-52,972-0.17%
2024/04/241.429.06928.9129.10-7.62,956-0.26%
2024/04/221630.77830.4229.7082,8490.28%
2024/04/194329.462728.9530.45162,5430.63%
2024/04/182929.21429.1329.75252,1301.17%
2024/04/17727.05127.1527.0561,9220.31%
2024/04/1600.00526.3525.75-51,888-0.26%
2024/04/12627.8800.0027.6561,8720.32%
2024/04/11127.251227.3326.90-111,740-0.63%
2024/04/102528.601427.7427.20111,6280.68%
2024/04/09327.70527.7027.70-21,273-0.16%
2024/03/29123.70223.6523.70-11,178-0.08%
2024/03/27223.80023.6523.7521,2890.15%
2024/03/22123.8500.0023.6011,3220.08%
2024/03/0800.00523.9024.00-51,754-0.29%
2024/03/0700.00124.5524.45-11,763-0.06%
2024/03/0600.00125.1025.15-11,762-0.06%
2024/03/05525.0500.0025.2551,7600.28%
2024/03/01224.0000.0023.9521,7170.12%
2024/02/29123.9000.0023.9011,7400.06%
2024/02/2300.00523.8523.75-51,991-0.25%
2024/02/2100.00324.0524.05-32,033-0.15%
2024/02/2000.00024.3524.1502,0810.00%
2024/02/1900.00124.6024.55-12,101-0.05%
2024/02/1600.00124.2024.30-12,139-0.05%
2024/02/15924.07223.8524.1572,2390.31%
2024/02/05223.131223.0723.00-102,323-0.43%
2024/02/0200.00323.4023.35-32,340-0.13%
2024/02/0100.00723.5523.50-72,503-0.28%
2024/01/31123.5500.0023.4512,5410.04%
2024/01/2900.00124.0524.05-12,688-0.04%
2024/01/2500.001124.5024.20-112,960-0.37%
2024/01/231124.2000.0024.30113,3320.33%
2024/01/2200.00124.0024.10-13,373-0.03%
2024/01/19123.7000.0023.7013,4860.03%
2024/01/18323.90623.7923.60-33,706-0.08%
2024/01/17225.0300.0024.1024,3430.05%
2024/01/1600.00225.3025.10-24,408-0.05%
2024/01/12125.6500.0025.5014,4150.02%
2024/01/111326.08125.3026.20124,4170.27%
2024/01/10325.22125.6025.0024,3690.05%
2024/01/09826.07226.5825.6064,3990.14%
2024/01/08124.8000.0024.8014,4010.02%
2024/01/05325.15125.2024.8024,5460.04%
2024/01/04125.0500.0025.2014,6970.02%
2024/01/03225.30125.4525.1014,8090.02%
2024/01/02325.40225.3825.4515,0330.02%
2023/12/29525.25125.3025.2545,0840.08%
2023/12/2800.00325.3825.35-35,259-0.06%
2023/12/27325.5500.0025.4035,5220.05%
2023/12/2600.00125.4025.35-15,571-0.02%
2023/12/25325.65525.2325.20-25,563-0.04%
2023/12/22225.6000.0025.5525,5680.04%
2023/12/21326.02325.9826.0005,5670.00%
2023/12/20626.05326.0026.1535,6070.05%
2023/12/19225.5000.0025.5525,6110.04%
2023/12/1800.00826.1926.10-85,611-0.14%
2023/12/1500.00126.8526.80-15,619-0.02%
2023/12/14227.33226.7826.8005,6620.00%
2023/12/13327.62927.5327.25-65,766-0.10%
2023/12/12927.83427.7327.9555,8190.09%
2023/12/1100.00227.0527.10-25,718-0.03%
2023/12/08427.531427.3227.35-105,791-0.17%
2023/12/071227.3900.0027.50126,0970.20%
2023/12/06426.941526.9226.80-116,172-0.18%
2023/12/042327.44927.3327.25146,1300.23%
2023/11/29227.55227.7027.4506,1080.00%
2023/11/28427.96527.7427.80-16,103-0.02%
2023/11/2700.00027.5027.5006,0930.00%
2023/11/24127.8500.0028.1016,0760.02%
2023/11/22728.22427.8928.2036,0110.05%
2023/11/21226.95326.9526.95-15,856-0.02%
2023/11/2000.00427.0526.80-45,849-0.07%
2023/11/17527.111226.7226.95-75,842-0.12%
2023/11/16627.33127.8027.2555,8260.09%
2023/11/15427.51527.5327.40-15,810-0.02%
2023/11/14727.74627.7827.3015,7950.02%
2023/11/13728.29528.3728.7525,7070.04%
2023/11/10527.0100.0027.0055,6230.09%
2023/11/09927.06927.4426.8005,6360.00%
2023/11/08329.4500.0029.4535,5010.05%
2023/11/0600.00229.5529.20-25,520-0.04%
2023/11/0300.00029.5529.6005,4400.00%
2023/11/021029.2700.0029.20105,3310.19%
2023/11/01328.471228.0528.20-95,232-0.17%
2023/10/312329.881528.8728.5085,1370.16%
2023/10/30528.33228.3028.4034,8990.06%
2023/10/2700.00128.9027.60-14,886-0.02%
2023/10/261129.461330.2728.70-24,840-0.04%
2023/10/253129.133629.3730.20-54,871-0.10%
2023/10/2400.00828.4429.05-84,311-0.19%
2023/10/23126.45426.3426.45-34,288-0.07%
2023/10/20325.75225.5525.6014,3170.02%
2023/10/1900.00225.8825.95-24,357-0.05%
2023/10/181226.5200.0026.25124,3910.27%
2023/10/17227.30327.2027.25-14,399-0.02%
2023/10/16128.00728.6327.60-64,411-0.14%
2023/10/13728.44628.9028.1514,4760.02%
2023/10/122628.552428.3528.5524,4570.04%
2023/10/11727.49127.7027.8564,3760.14%
2023/10/06928.189.127.6328.40-0.14,3550.00%
2023/10/050.127.204.127.2026.85-4.14,212-0.10%
2023/10/049.127.281327.6527.20-3.94,331-0.09%
2023/10/03427.381927.4527.20-154,328-0.35%
2023/10/02526.9600.0026.1554,3960.11%
2023/09/28126.4500.0026.0014,5730.02%
2023/09/27226.1500.0025.8025,4460.04%
2023/09/26627.28727.0426.30-15,843-0.02%
2023/09/251026.8700.0026.95106,0930.16%
2023/09/21126.05125.8525.7506,3580.00%
2023/09/18827.33526.4326.7038,0130.04%
2023/09/15526.15026.1526.3558,2790.06%
2023/09/14125.45325.2025.10-28,482-0.02%
2023/09/13725.15125.0025.2568,6780.07%
2023/09/122025.632725.5324.75-78,660-0.08%
2023/09/113023.781224.3424.40188,4550.21%
2023/09/0500.00323.0523.00-38,823-0.03%
2023/09/04322.8000.0022.8039,0190.03%
2023/09/01022.60122.5022.35-19,230-0.01%
2023/08/29122.00122.1022.2009,8690.00%
2023/08/2800.001122.1122.15-119,967-0.11%
2023/08/25322.33522.6422.50-29,987-0.02%
2023/08/242.222.781.122.8022.551.110,0060.01%
2023/08/22122.90122.5022.70010,0700.00%
2023/08/21023.1000.0022.95010,1200.00%
2023/08/18123.7500.0023.10110,1860.01%
2023/08/14023.55223.9523.65-211,333-0.02%
2023/08/11024.55524.6024.15-511,642-0.04%
2023/08/10825.25825.4924.85011,8620.00%
2023/08/08127.40426.6426.60-311,926-0.03%
2023/08/07127.60926.5027.35-811,917-0.07%
2023/08/04126.45326.4526.50-211,883-0.02%
2023/08/02326.7516.126.4526.40-13.111,883-0.11%
2023/07/282428.222827.7027.55-411,793-0.03%
2023/07/2700.00228.4028.95-211,540-0.02%
2023/07/26726.84326.6026.35411,4680.03%
2023/07/25326.8500.0026.50311,4070.03%
2023/07/24226.28226.4526.40011,3730.00%
2023/07/2114.127.10127.2527.2013.111,3200.12%
2023/07/20827.8000.0027.20811,3030.07%
2023/07/19527.5300.0027.25511,2750.04%
2023/07/181028.001727.9528.00-711,251-0.06%
2023/07/171230.22530.1230.60711,1580.06%
2023/07/14129.05129.1029.10011,0520.00%
2023/07/13229.7200.0029.15211,0150.02%
2023/07/123.129.9900.0029.203.110,9640.03%
2023/07/11129.50829.4429.35-710,916-0.06%
2023/07/10131.75431.3931.25-310,778-0.03%
2023/07/071031.54831.4231.75210,7150.02%
2023/07/061931.461331.0330.50610,4200.06%
2023/07/052432.435232.1431.65-2810,297-0.27%
2023/07/042630.981132.3032.45159,4390.16%
2023/07/033128.823029.5829.5019,0950.01%
2023/06/301527.57527.4027.45108,7710.11%
2023/06/29526.40126.3526.3548,6390.05%
2023/06/281326.8700.0026.50138,5490.15%
2023/06/271829.3830.428.6726.75-12.48,381-0.15%
2023/06/261928.0538.627.9729.70-19.67,417-0.26%
2023/06/214327.347226.9627.00-296,936-0.42%
2023/06/202925.834125.7625.00-126,726-0.18%
2023/06/196125.931626.2826.50456,7260.67%
2023/06/16223.8000.0024.1026,6060.03%
2023/06/151223.99124.2524.00116,5820.17%
2023/06/14524.281323.6323.50-86,512-0.12%
2023/06/131125.60625.1024.8056,4170.08%
2023/06/12224.601224.8124.60-106,329-0.16%
2023/06/092125.533.825.5725.8017.26,3900.27%
2023/06/081.725.421925.0525.30-17.36,796-0.25%
2023/06/071726.8115.426.8426.551.66,7560.02%
2023/06/0628.427.7526.326.5726.102.16,5400.03%
2023/06/0500.00329.9329.00-36,046-0.05%
2023/06/023.329.3817.229.1629.50-13.95,975-0.23%
2023/06/0122.327.48127.6527.7021.35,9040.36%
2023/05/31225.1010025.3025.20-985,814-1.69%
2023/05/29424.8500.0024.8045,7350.07%
2023/05/2600.00124.1024.35-15,683-0.02%
2023/05/2500.00323.7724.50-35,637-0.05%
2023/05/24323.47123.7023.8025,5540.04%
2023/05/23124.852324.6024.00-225,479-0.40%
2023/05/224323.661823.1724.50255,3630.47%
2023/05/1900.001822.7022.70-184,564-0.39%
2023/05/18920.1900.0020.6594,4460.20%
2023/05/171917.941818.6818.8014,2390.02%
2023/05/1600.00316.8817.10-33,945-0.08%
2023/05/1500.00215.5515.55-23,669-0.05%
2023/05/0800.00115.3015.30-13,486-0.03%
2023/04/28114.801614.8215.05-153,364-0.45%
2023/04/271514.61214.6514.60133,3340.39%
2023/04/26214.6500.0014.6523,3170.06%
2023/04/1900.00115.2515.25-13,119-0.03%
2023/04/18215.4000.0015.2023,0870.06%
2023/04/14215.30315.1515.15-12,992-0.03%
2023/04/13515.00215.1514.9032,9450.10%
2023/04/121515.2000.0015.05152,9010.52%
2023/04/1010016.20516.2016.10952,7393.47%
2023/04/0700.00115.5015.60-12,620-0.04%
2023/04/0600.00315.3815.35-32,586-0.12%
2023/03/31215.20115.1515.1512,5010.04%
2023/03/2900.00514.8014.95-52,390-0.21%
2023/03/28115.30115.2515.0502,3540.00%
2023/03/27115.0000.0015.0012,2910.04%
2023/03/24215.68315.5515.40-12,249-0.04%
2023/03/231315.80915.7615.7042,1640.18%
2023/03/22715.001115.0315.20-41,938-0.21%
2023/03/21914.593414.5614.70-251,624-1.54%
2023/03/1500.003013.5813.35-301,293-2.32%
2023/03/145313.67613.9013.55471,2423.78%
2023/03/139015.807515.2114.90151,0631.41%
2023/03/102614.041614.5414.85105531.81%
2023/03/0900.00213.5013.50-2388-0.51%
2023/03/08513.30513.3513.4503760.00%
2023/03/062013.481813.3513.3023510.57%
2023/02/2100.00113.0012.85-1307-0.33%
2022/12/2100.00111.8011.90-1308-0.32%
2022/11/2900.00111.8011.75-1349-0.29%
2022/11/08112.0500.0011.5514720.21%
2022/09/281011.4200.0011.25106971.43%
2022/09/27311.7500.0011.8536940.43%
2022/09/26111.6500.0011.7517000.14%
2022/08/2200.001013.7513.65-10861-1.16%
2022/08/1500.001012.8512.85-10768-1.30%
2022/07/1500.00213.2513.15-2675-0.30%
2022/07/14213.3000.0013.2526750.30%
2022/07/0800.00513.6513.55-5594-0.84%
2022/06/2900.00113.5513.65-1484-0.21%
2022/06/24113.0000.0013.0014040.25%
2022/06/2300.00112.8513.05-1384-0.26%
2022/05/3100.002012.2012.25-20333-6.00%
2022/05/11212.1500.0012.2024740.42%
2022/05/04212.63112.6012.6015340.19%
2022/04/28911.8000.0011.8596061.48%
2022/04/2600.001012.0012.00-10636-1.57%
2022/04/1900.00612.3512.35-6731-0.82%
2022/02/161012.9500.0012.90101,4180.71%
2022/01/20113.4000.0013.5011,1860.08%
2022/01/18113.3000.0013.5011,1540.09%
2022/01/14112.8500.0013.0011,1110.09%
2022/01/13413.0000.0013.0041,0780.37%
2022/01/12213.20213.1513.2001,0600.00%
2022/01/111513.1500.0013.15151,0301.46%
2022/01/10613.3000.0013.5069520.63%
2022/01/0400.00514.3013.90-5751-0.67%
2022/01/03113.25113.9013.9006630.00%
2021/12/30213.0000.0013.0525660.35%
2021/12/29213.35213.2513.3005020.00%
2021/12/1500.00211.6011.65-2300-0.67%
2021/12/10511.7500.0011.7052531.97%
2021/12/09211.5500.0011.6522060.97%
2021/11/2900.00910.9211.00-9159-5.66%
2021/11/25911.30511.0511.2541532.61%
2021/11/23511.0500.0011.0051493.34%
2021/11/221010.9800.0011.00101476.78%
2021/11/15510.8000.0010.8551483.38%
2021/06/3000.00111.4011.40-1989-0.10%
2021/06/2900.00111.3011.35-1989-0.10%
2021/06/1500.00411.3511.35-41,030-0.39%
2021/06/09211.3500.0011.1521,0260.19%
2021/05/12110.9000.0011.2019850.10%
2021/04/29613.54313.3513.3538220.36%
2021/01/2200.00011.2011.3003980.00%
2021/01/0600.00011.5011.6003520.00%
2020/10/2800.00110.3010.40-1167-0.60%
2020/10/2300.00110.3510.45-1167-0.60%
2020/10/08210.5000.0010.5521951.02%
2020/04/10510.0059.9910.0502820.00%
2020/03/2500.0019.229.30-1277-0.36%
2020/03/1900.0018.909.20-1269-0.37%
2019/05/0800.00210.3510.40-2448-0.45%
2019/04/09211.1000.0011.0524490.45%
2019/04/0300.00311.1011.05-3383-0.78%
2019/03/14110.5000.0010.6514320.23%
2019/03/13210.6000.0010.6524420.45%
2019/03/0600.00210.5010.55-2459-0.44%
2019/02/1100.00210.1510.25-2508-0.39%
2019/01/1600.00110.8510.80-1590-0.17%
2019/01/15210.8500.0010.9025950.34%
2019/01/1400.00110.8010.85-1599-0.17%
2018/10/2900.00210.7010.80-2320-0.62%
2018/10/24210.8000.0010.8023150.63%
2018/07/04111.1500.0010.9011,0900.09%
2018/06/1300.002611.4511.30-261,386-1.88%
2018/06/1200.00311.5011.35-31,375-0.22%
2018/06/11311.8000.0011.4531,4120.21%
2018/06/0100.001411.3111.20-141,514-0.92%
2018/05/3000.002011.0011.05-201,524-1.31%
2018/05/23211.253011.1011.00-281,683-1.66%
2018/05/2200.00710.7010.80-71,610-0.43%
2018/05/1600.001310.5510.55-131,777-0.73%
2018/05/0800.002011.1011.05-201,911-1.05%
2018/05/0300.002111.1510.90-212,002-1.05%
2018/04/2500.001011.2011.20-102,284-0.44%
2018/04/13112.7000.0012.3013,5790.03%
2018/04/1200.001012.0011.95-103,635-0.28%
2018/04/1100.00212.0511.95-23,634-0.06%
2018/04/101012.0000.0012.00103,6320.28%
2018/03/264211.954012.0012.0523,5380.06%
2018/03/0700.00212.4012.45-23,328-0.06%
2018/03/051012.651012.5512.5503,3720.00%
2018/02/2300.00912.7712.75-93,438-0.26%
2018/02/221013.16612.8012.8043,4230.12%
2018/02/21612.951112.9213.05-53,364-0.15%
2018/02/12111.60111.6511.9003,2480.00%
2018/02/09210.80210.9011.4003,2340.00%
2018/02/0800.00311.2511.25-33,252-0.09%
2018/02/071010.801010.8010.8503,2410.00%
2018/02/06110.5000.0010.6013,2480.03%
2018/02/0500.00111.4511.50-13,213-0.03%
2018/02/0200.007011.8611.85-703,257-2.15%
2018/01/3000.001012.4512.25-103,311-0.30%
2018/01/291012.2000.0012.25103,3070.30%
2018/01/253012.7300.0012.55303,4070.88%
2018/01/243012.5800.0012.60303,3770.89%
2018/01/2300.001013.0012.60-103,347-0.30%
2018/01/2200.001213.1012.70-123,273-0.37%
2018/01/193012.471812.4512.35123,1990.38%
2018/01/182113.10413.2912.90173,1170.55%
2018/01/17212.5500.0012.9022,6920.07%
2018/01/12111.9500.0011.8512,4170.04%
2018/01/11512.401012.4012.30-52,353-0.21%
2018/01/10512.3400.0012.6052,2630.22%
2018/01/09511.45512.0012.3502,0500.00%
2018/01/08210.95211.2511.2501,7180.00%
2018/01/0200.00210.2010.25-21,532-0.13%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音