太空梭 (2440)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
17.25
漲跌
▼0.75
漲幅
-4.17%
成交量
1,703張
產業
上市電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	18.30	0	0.00	17.25	1	1,039	0.10%
2024/05/09	0	0.00	28	18.58	18.00	-28	1,038	-2.70%
2024/05/07	0	0.00	5	18.35	17.60	-5	995	-0.50%
2024/05/06	0	0.00	1	15.90	17.35	-1	973	-0.10%
2024/05/02	2	15.50	0	0.00	15.95	2	976	0.20%
2024/04/26	10	15.80	0	0.00	16.00	10	934	1.07%
2024/04/23	0	0.00	11	15.55	15.40	-11	888	-1.24%
2024/04/22	0	0.00	1	16.00	16.05	-1	867	-0.12%
2024/04/19	1	16.00	0	0.00	16.45	1	841	0.12%
2024/04/18	0	0.00	2	15.90	16.00	-2	804	-0.25%
2024/04/16	12	15.77	0	0.00	15.70	12	776	1.55%
2024/04/15	1	15.85	1	15.95	15.75	0	741	0.00%
2024/04/12	0	0.00	14	15.80	15.95	-14	724	-1.93%
2024/04/11	2	15.40	1	15.60	15.70	1	711	0.14%
2024/04/10	2	16.05	0	0.00	15.75	2	692	0.29%
2024/04/09	0	0.00	10	15.70	15.40	-10	661	-1.51%
2024/04/03	0	0.00	2	15.05	14.90	-2	603	-0.33%
2024/03/19	0	0.00	16	13.20	13.20	-16	531	-3.01%
2024/03/07	5	14.30	0	0.00	14.30	5	506	0.99%
2024/03/06	0	0.00	3	14.95	14.80	-3	500	-0.60%
2024/03/05	0	0.00	3	14.78	14.80	-3	486	-0.62%
2024/02/29	0	0.00	4	14.75	14.65	-4	451	-0.89%
2024/02/27	0	0.00	2	14.45	14.40	-2	442	-0.45%
2024/02/26	1	14.80	0	0.00	14.75	1	425	0.23%
2024/02/22	0	0.00	1	14.20	14.30	-1	389	-0.26%
2024/02/21	0	0.00	2	14.28	14.25	-2	382	-0.52%
2024/02/20	18	14.55	0	0.00	14.25	18	376	4.78%
2024/02/19	14	14.15	0	0.00	14.20	14	349	4.00%
2024/02/01	0	0.00	7	14.08	14.20	-7	293	-2.39%
2024/01/30	7	13.60	0	0.00	13.65	7	257	2.72%
2024/01/29	2	13.50	5	13.51	13.30	-3	246	-1.22%
2024/01/26	6	13.90	3	13.30	13.90	3	216	1.39%
2024/01/24	0	0.00	8	12.60	12.65	-8	173	-4.60%
2024/01/08	1	12.65	0	0.00	12.70	1	204	0.49%
2024/01/03	0	0.00	38	12.74	12.75	-38	216	-17.58%
2023/12/28	46	13.08	0	0.00	13.10	46	233	19.73%
2023/12/11	0	0.00	8	13.26	13.30	-8	296	-2.70%
2023/12/05	7	13.10	7	12.90	13.10	0	321	0.00%
2023/12/04	0	0.00	11	13.19	13.25	-11	329	-3.33%
2023/12/01	10	12.80	0	0.00	13.15	10	348	2.87%
2023/11/20	0	0.00	10	12.45	12.70	-10	617	-1.62%
2023/10/31	1	12.40	0	0.00	12.30	1	1,129	0.09%
2023/10/24	0	0.00	7	12.60	12.60	-7	1,162	-0.60%
2023/10/23	7	12.59	0	0.00	12.65	7	1,160	0.60%
2023/10/18	1	12.90	0	0.00	12.85	1	1,154	0.09%
2023/10/17	1	13.45	0	0.00	13.30	1	1,146	0.09%
2023/10/16	17	13.83	0	0.00	13.70	17	1,145	1.48%
2023/10/13	0	0.00	3	13.85	13.90	-3	1,141	-0.26%
2023/10/12	3	13.50	0	0.00	13.50	3	1,135	0.26%
2023/10/11	1	13.40	0	0.00	13.35	1	1,134	0.09%
2023/10/02	0	0.00	3	13.80	13.80	-3	1,109	-0.27%
2023/09/28	1	13.40	0	0.00	13.10	1	1,102	0.09%
2023/09/26	2	13.55	0	0.00	13.35	2	1,100	0.18%
2023/09/04	0	0.00	1	15.50	15.05	-1	997	-0.10%
2023/09/01	1	16.50	1	15.95	15.90	0	975	0.00%
2023/08/31	0	0.00	6	16.02	16.20	-6	934	-0.64%
2023/08/29	1	15.65	2	15.15	15.50	-1	872	-0.11%
2023/08/28	0	0.00	2	15.45	15.45	-2	829	-0.24%
2023/08/25	0	0.00	3	14.70	14.35	-3	795	-0.38%
2023/08/24	5	15.60	0	0.00	14.70	5	783	0.64%
2023/08/21	2	13.80	3	13.90	13.80	-1	688	-0.15%
2023/08/18	3	14.00	0	0.00	14.20	3	674	0.45%
2023/08/14	0	0.00	2	14.95	14.60	-2	580	-0.34%
2023/08/11	3	14.98	32	14.77	14.85	-29	537	-5.39%
2023/08/09	0	0.00	5	12.50	12.45	-5	440	-1.14%
2023/08/08	0	0.00	1	13.00	12.90	-1	428	-0.23%
2023/08/04	9	14.82	93	14.95	14.95	-84	371	-22.64%
2023/08/02	0	0.00	200.3	13.60	13.60	-200.3	222	-90.07%	大賣/鉅額交易
2023/07/04	40	11.70	0	0.00	11.70	40	219	18.21%
2023/06/28	0	0.00	10	11.90	11.90	-10	224	-4.46%
2023/06/26	30	11.75	20	11.91	11.95	10	225	4.44%
2023/06/21	0	0.00	1	11.80	11.90	-1	227	-0.44%
2023/06/16	20	11.80	0	0.00	12.00	20	228	8.74%
2023/06/15	0	0.00	5	11.90	12.00	-5	230	-2.17%
2023/06/14	0	0.00	2	12.10	12.00	-2	229	-0.87%
2023/06/12	30	11.35	0	0.00	11.35	30	216	13.83%
2023/06/05	0	0.00	20	11.50	11.50	-20	238	-8.38%
2023/06/01	20	11.20	0	0.00	11.30	20	244	8.17%
2023/05/23	1	11.40	0	0.00	11.50	1	268	0.37%
2023/05/17	0	0.00	7	11.60	11.60	-7	277	-2.52%
2023/04/14	0	0.00	2	11.95	11.90	-2	238	-0.84%
2023/03/24	1	11.55	0	0.00	11.55	1	195	0.51%
2023/03/17	27	11.11	0	0.00	11.10	27	179	15.01%
2023/03/16	3	11.30	0	0.00	11.15	3	175	1.71%
2023/03/08	15	12.03	0	0.00	12.20	15	154	9.72%
2023/03/07	40	11.75	0	0.00	11.80	40	146	27.23%
2023/03/06	8	11.75	0	0.00	11.80	8	144	5.54%
2023/02/23	1	11.70	0	0.00	11.75	1	117	0.85%
2023/02/20	60	11.63	0	0.00	11.75	60	114	52.47%
2023/02/16	50	11.66	0	0.00	11.75	50	116	42.81%
2023/02/15	2	11.70	0	0.00	11.70	2	116	1.72%
2023/02/01	6	11.95	0	0.00	12.10	6	116	5.17%
2023/01/06	6	11.91	0	0.00	11.90	6	155	3.85%
2022/12/22	2	12.20	0	0.00	12.10	2	238	0.84%
2022/12/20	0	0.00	4	12.10	12.10	-4	243	-1.64%
2022/12/16	1	12.35	0	0.00	12.35	1	248	0.40%
2022/11/30	10	12.65	0	0.00	12.75	10	267	3.74%
2022/11/01	0	0.00	1	12.80	12.70	-1	414	-0.24%
2022/10/26	0	0.00	5	12.25	12.25	-5	526	-0.95%
2022/10/25	7	12.11	2	12.65	11.90	5	668	0.75%
2022/10/11	15	11.85	0	0.00	11.85	15	959	1.56%
2022/10/06	0	0.00	17	12.90	12.50	-17	955	-1.78%
2022/10/05	1	12.70	0	0.00	12.45	1	941	0.11%
2022/10/03	0	0.00	1	13.20	12.70	-1	935	-0.11%
2022/09/30	1	11.85	1	12.50	12.50	0	911	0.00%
2022/09/28	17	11.00	0	0.00	11.05	17	888	1.91%
2022/09/19	1	12.65	0	0.00	12.40	1	875	0.11%
2022/09/08	0	0.00	1	13.05	13.05	-1	870	-0.11%
2022/09/06	1	13.50	0	0.00	13.15	1	869	0.11%
2022/08/31	0	0.00	1	14.40	14.15	-1	861	-0.12%
2022/08/29	1	13.50	0	0.00	13.80	1	842	0.12%
2022/08/19	1	14.40	0	0.00	14.50	1	799	0.13%
2022/08/09	5	13.80	0	0.00	13.85	5	728	0.69%
2022/08/02	0	0.00	1	14.90	14.40	-1	619	-0.16%
2022/08/01	5	16.13	12	15.78	15.35	-7	584	-1.20%
2022/07/29	0	0.00	7	14.59	15.05	-7	439	-1.59%
2022/07/28	0	0.00	3	14.20	13.70	-3	406	-0.74%
2022/07/27	0	0.00	11	14.15	14.20	-11	386	-2.84%
2022/07/26	1	13.50	0	0.00	13.80	1	366	0.27%
2022/07/25	30	14.72	23	14.87	14.40	7	335	2.09%
2022/07/22	1	13.85	154	14.14	14.20	-153	207	-73.86%	大賣/鉅額交易
2022/07/21	2	12.48	1	12.95	12.95	1	136	0.73%
2022/07/20	1	11.80	0	0.00	11.80	1	123	0.81%
2022/04/28	3	14.30	0	0.00	14.10	3	258	1.16%
2022/04/25	10	14.15	0	0.00	14.15	10	274	3.65%
2022/04/19	0	0.00	1	15.95	15.25	-1	282	-0.35%
2022/04/18	0	0.00	32	15.51	15.50	-32	289	-11.05%
2022/04/14	25	14.10	0	0.00	14.10	25	310	8.06%
2022/04/13	1	14.15	0	0.00	14.15	1	360	0.28%
2022/04/07	1	14.50	0	0.00	14.40	1	446	0.22%
2022/04/06	2	14.55	0	0.00	14.70	2	505	0.40%
2022/03/29	3	15.15	0	0.00	15.15	3	780	0.38%
2022/03/28	3	14.95	0	0.00	15.00	3	793	0.38%
2022/03/25	1	15.30	0	0.00	15.25	1	795	0.13%
2022/03/24	3	15.40	0	0.00	15.35	3	794	0.38%
2022/03/16	3	14.50	0	0.00	14.35	3	808	0.37%
2022/03/10	2	15.20	0	0.00	15.20	2	816	0.25%
2022/03/08	5	14.60	0	0.00	14.30	5	823	0.61%
2022/03/07	2	14.75	0	0.00	14.60	2	824	0.24%
2022/03/03	1	16.00	0	0.00	16.00	1	828	0.12%
2022/03/02	3	15.80	0	0.00	16.00	3	841	0.36%
2022/02/24	1	16.00	0	0.00	15.65	1	868	0.12%
2022/02/22	1	16.65	0	0.00	16.40	1	881	0.11%
2022/02/21	1	16.80	0	0.00	16.80	1	901	0.11%
2022/01/26	10	16.90	1	16.75	16.70	9	1,197	0.75%
2022/01/24	0	0.00	3	17.75	17.30	-3	1,210	-0.25%
2022/01/21	0	0.00	1	18.40	17.85	-1	1,220	-0.08%
2022/01/20	0	0.00	7	18.47	18.60	-7	1,217	-0.58%
2022/01/19	4	17.70	0	0.00	17.70	4	1,209	0.33%
2022/01/17	0	0.00	2	17.20	17.60	-2	1,211	-0.17%
2022/01/12	5	17.30	0	0.00	17.35	5	1,220	0.41%
2022/01/11	1	17.40	1	17.90	17.40	0	1,224	0.00%
2022/01/10	1	18.25	0	0.00	18.30	1	1,210	0.08%
2022/01/07	1	19.45	1	18.75	19.05	0	1,202	0.00%
2022/01/06	2	19.60	6	19.53	20.10	-4	1,178	-0.34%
2022/01/05	2	18.50	0	0.00	18.40	2	1,133	0.18%
2022/01/03	0	0.00	7	18.89	18.55	-7	1,152	-0.61%
2021/12/30	0	0.00	25	19.58	19.30	-25	1,171	-2.13%
2021/12/29	9	20.24	2	20.73	20.25	7	1,155	0.61%
2021/12/27	1	19.80	2	20.30	19.95	-1	1,078	-0.09%
2021/12/24	30	19.70	22	20.51	20.15	8	1,037	0.77%
2021/12/23	2	18.78	11	18.87	19.30	-9	920	-0.98%
2021/12/22	0	0.00	10	17.70	17.55	-10	846	-1.18%
2021/12/16	5	16.60	0	0.00	16.85	5	846	0.59%
2021/12/15	10	16.40	0	0.00	16.35	10	843	1.19%
2021/12/13	4	16.60	0	0.00	16.75	4	841	0.48%
2021/12/08	0	0.00	1	16.85	16.85	-1	838	-0.12%
2021/11/26	2	16.78	0	0.00	16.85	2	850	0.24%
2021/11/24	5	17.67	1	17.45	17.45	4	838	0.48%
2021/11/23	15	17.85	0	0.00	17.90	15	832	1.80%
2021/11/22	0	0.00	5	18.80	18.75	-5	819	-0.61%
2021/11/19	2	17.98	12	17.96	17.90	-10	810	-1.23%
2021/11/18	86	18.34	1	18.75	18.20	85	805	10.56%
2021/11/17	7	18.67	0	0.00	19.00	7	784	0.89%
2021/11/11	0	0.00	1	18.30	17.90	-1	685	-0.15%
2021/11/10	0	0.00	3	16.90	17.25	-3	632	-0.47%
2021/10/28	6	14.10	0	0.00	14.15	6	579	1.04%
2021/10/25	0	0.00	1	14.70	14.55	-1	603	-0.17%
2021/10/22	0	0.00	12	14.68	14.80	-12	617	-1.94%
2021/10/19	0	0.00	2	14.30	14.25	-2	662	-0.30%
2021/10/15	0	0.00	2	13.90	13.70	-2	696	-0.29%
2021/10/13	11	13.45	8	13.72	13.25	3	746	0.40%
2021/10/08	15	14.46	4	15.05	14.70	11	751	1.46%
2021/10/07	2	14.60	8	14.83	15.10	-6	742	-0.81%
2021/10/06	7	13.16	0	0.00	13.75	7	735	0.95%
2021/10/04	10	12.60	0	0.00	12.30	10	772	1.29%
2021/10/01	1	13.15	9	13.38	13.10	-8	793	-1.01%
2021/09/24	15	14.10	0	0.00	14.00	15	1,173	1.28%
2021/09/23	3	14.20	0	0.00	14.20	3	1,297	0.23%
2021/09/16	2	14.80	0	0.00	14.80	2	1,449	0.14%
2021/09/15	20	14.55	0	0.00	14.55	20	1,451	1.38%
2021/09/14	16	14.73	0	0.00	14.55	16	1,458	1.10%
2021/09/02	0	0.00	1	15.65	15.60	-1	1,559	-0.06%
2021/08/30	30	16.00	0	0.00	16.00	30	1,557	1.93%
2021/08/27	19	16.19	0	0.00	16.15	19	1,563	1.22%
2021/08/20	10	15.66	6	15.73	15.70	4	1,651	0.24%
2021/08/18	0	0.00	2	17.30	17.25	-2	1,641	-0.12%
2021/08/17	2	16.65	0	0.00	16.65	2	1,647	0.12%
2021/08/16	20	16.40	0	0.00	16.60	20	1,648	1.21%
2021/08/13	20	17.80	0	0.00	17.60	20	1,643	1.22%
2021/08/11	5	18.25	2	18.33	17.70	3	1,659	0.18%
2021/08/10	5	19.15	0	0.00	18.70	5	1,660	0.30%
2021/08/06	2	20.00	0	0.00	19.95	2	1,677	0.12%
2021/08/04	0	0.00	1	20.20	19.90	-1	1,727	-0.06%
2021/08/03	1	20.70	0	0.00	20.20	1	1,759	0.06%
2021/07/28	5	19.75	2	20.55	20.00	3	1,917	0.16%
2021/07/21	0	0.00	15	21.41	21.20	-15	2,291	-0.65%
2021/07/20	2	22.00	0	0.00	22.30	2	2,342	0.09%
2021/07/19	1	21.90	0	0.00	22.00	1	2,362	0.04%
2021/07/15	6	23.33	0	0.00	23.40	6	2,407	0.25%
2021/07/14	1	23.30	0	0.00	22.70	1	2,429	0.04%
2021/07/13	8	24.52	0	0.00	23.80	8	2,480	0.32%
2021/07/12	0	0.00	8	24.49	24.50	-8	2,548	-0.31%
2021/07/08	0	0.00	1	24.45	23.85	-1	2,583	-0.04%
2021/07/07	9	25.00	1	25.60	24.35	8	2,675	0.30%
2021/07/06	8	25.25	1.1	24.42	25.70	6.9	2,696	0.26%
2021/07/05	1.1	23.57	1	23.55	23.40	0.1	2,703	0.00%
2021/07/02	4	25.00	5	24.80	24.00	-1	2,688	-0.04%
2021/07/01	5	25.95	10	26.30	25.90	-5	2,623	-0.19%
2021/06/30	5	24.00	10.2	24.00	23.95	-5.2	2,483	-0.21%
2021/06/29	5	21.90	27	21.31	21.90	-22	2,374	-0.93%
2021/06/28	15.2	19.72	5	19.40	19.95	10.2	2,261	0.45%
2021/06/22	4	18.10	0	0.00	18.10	4	2,319	0.17%
2021/06/21	5	18.05	0	0.00	18.15	5	2,344	0.21%
2021/06/15	0	0.00	5	19.65	19.75	-5	2,447	-0.20%
2021/06/11	5	20.20	0	0.00	20.00	5	2,452	0.20%
2021/06/09	0	0.00	2	17.95	17.90	-2	2,379	-0.08%
2021/06/08	6	18.25	0	0.00	18.20	6	2,375	0.25%
2021/06/07	1	17.60	0	0.00	17.80	1	2,373	0.04%
2021/06/04	3	18.30	2	18.68	18.30	1	2,366	0.04%
2021/06/03	2	19.00	0	0.00	19.05	2	2,364	0.08%
2021/06/01	0	0.00	8	19.30	19.30	-8	2,349	-0.34%
2021/05/31	10	20.24	0	0.00	19.40	10	2,339	0.43%
2021/05/24	0	0.00	5	17.50	17.70	-5	2,263	-0.22%
2021/05/21	0	0.00	2	17.30	17.40	-2	2,265	-0.09%
2021/05/20	7	16.91	8	17.19	16.85	-1	2,268	-0.04%
2021/05/19	5	17.10	5	17.18	17.80	0	2,261	0.00%
2021/05/13	10	16.70	0	0.00	16.75	10	2,187	0.46%
2021/05/10	3	22.90	8	21.83	22.85	-5	2,084	-0.24%
2021/05/07	7	19.99	7	20.84	21.35	0	2,049	0.00%
2021/05/06	8	20.99	8	21.20	20.55	0	2,015	0.00%
2021/05/05	3	21.37	0	0.00	22.50	3	1,963	0.15%
2021/05/04	10	22.45	0	0.00	22.45	10	1,893	0.53%
2021/05/03	1	24.95	0	0.00	24.90	1	1,854	0.05%
2021/04/29	4	29.35	7	27.87	27.65	-3	1,754	-0.17%
2021/04/28	2	29.53	3	29.43	29.90	-1	1,645	-0.06%
2021/04/27	8	27.20	10	26.81	27.20	-2	1,541	-0.13%
2021/04/26	10	24.08	0	0.00	24.75	10	1,461	0.68%
2021/04/23	0	0.00	5	22.80	22.50	-5	1,392	-0.36%
2021/04/22	11	21.91	5	22.50	22.00	6	1,363	0.44%
2021/04/21	0	0.00	5	21.90	21.90	-5	1,306	-0.38%
2021/04/20	5	22.10	0.4	22.10	22.35	4.6	1,282	0.36%
2021/04/19	5	21.95	3.4	22.74	22.90	1.6	1,265	0.13%
2021/04/16	8.8	23.50	0	0.00	23.70	8.8	1,206	0.73%
2021/04/15	0	0.00	20	20.31	21.75	-20	1,136	-1.76%
2021/04/14	15	19.13	3	19.20	19.80	12	1,081	1.11%
2021/04/13	5	19.05	6	19.80	19.80	-1	1,052	-0.09%
2021/04/12	3	20.15	0	0.00	20.15	3	937	0.32%
2021/04/09	6	18.35	5	18.35	18.35	1	874	0.11%
2021/04/08	0	0.00	4	16.28	16.70	-4	799	-0.50%
2021/04/07	0	0.00	3	15.40	15.60	-3	786	-0.38%
2021/04/06	0	0.00	2	15.45	15.40	-2	813	-0.25%
2021/04/01	0	0.00	5	15.31	15.45	-5	830	-0.60%
2021/03/31	2	14.75	4	14.75	14.85	-2	820	-0.24%
2021/03/30	2	15.30	5	15.06	14.95	-3	815	-0.37%
2021/03/29	1	15.85	11	15.86	15.90	-10	782	-1.28%
2021/03/26	7	15.63	0	0.00	15.80	7	788	0.89%
2021/03/25	5	16.06	0	0.00	16.10	5	780	0.64%
2021/03/24	5	15.18	7	16.01	16.60	-2	765	-0.26%
2021/03/23	21	15.27	5	15.56	15.35	16	749	2.13%
2021/03/22	7	15.24	9	14.91	15.40	-2	739	-0.27%
2021/03/19	5	13.80	0	0.00	14.10	5	707	0.71%
2021/03/18	5	13.68	6	14.28	14.20	-1	721	-0.14%
2021/03/17	1	13.50	5	13.70	14.05	-4	730	-0.55%
2021/03/16	5	13.05	0	0.00	13.05	5	745	0.67%
2021/03/09	2	12.90	0	0.00	12.80	2	805	0.25%
2021/03/05	3	12.90	0	0.00	13.10	3	815	0.37%
2021/01/19	0	0.00	12	13.30	13.20	-12	859	-1.40%
2020/12/16	0	0.00	2	13.75	14.35	-2	802	-0.25%
2020/12/14	0	0.00	7	13.73	14.00	-7	839	-0.83%
2020/12/11	7	14.15	0	0.00	14.15	7	863	0.81%
2020/11/30	0	0.00	1	12.70	12.65	-1	780	-0.13%
2020/11/27	2	12.98	0	0.00	13.00	2	765	0.26%
2020/11/13	1	12.25	1	11.90	12.20	0	891	0.00%
2020/11/11	1	11.65	0	0.00	11.80	1	932	0.11%
2020/10/08	0	0.00	1	12.00	12.00	-1	863	-0.12%
2020/10/06	0	0.00	1	11.60	12.30	-1	847	-0.12%
2020/09/25	0	0.00	3	11.77	11.65	-3	811	-0.37%
2020/09/23	4	14.00	5	14.40	13.60	-1	751	-0.13%
2020/09/22	5	14.15	0	0.00	14.15	5	691	0.72%
2020/09/21	0	0.00	10	13.40	12.90	-10	635	-1.57%
2020/09/18	1	13.15	0	0.00	13.20	1	615	0.16%
2020/09/17	10	12.20	0	0.00	13.00	10	581	1.72%
2020/09/01	0	0.00	5	11.80	11.85	-5	363	-1.38%
2020/08/24	0	0.00	6	11.42	11.00	-6	254	-2.35%
2020/08/21	8	12.44	0	0.00	11.70	8	238	3.36%
2020/08/20	3	11.55	0	0.00	11.55	3	190	1.58%
2020/08/18	0	0.00	2	11.63	11.50	-2	123	-1.62%
2020/08/17	2	11.20	0	0.00	11.20	2	89	2.23%
2020/08/04	0	0.00	2	9.12	9.10	-2	43	-4.56%
2020/07/31	2	8.95	0	0.00	9.79	2	45	4.44%
2018/06/12	0	0.00	1	12.90	13.00	-1	715	-0.14%
2018/06/11	1	13.55	0	0.00	13.55	1	715	0.14%
2018/06/05	0	0.00	1	12.30	12.75	-1	803	-0.12%
2018/06/04	1	13.40	2	13.08	13.00	-1	820	-0.12%
2018/06/01	2	12.20	0	0.00	12.20	2	892	0.22%
2018/05/28	0	0.00	1	11.00	11.10	-1	1,153	-0.09%
2018/05/24	0	0.00	3	11.10	11.05	-3	1,149	-0.26%
2018/05/22	1	10.50	3	11.30	11.25	-2	1,150	-0.17%
2018/05/02	0	0.00	12	11.33	11.40	-12	1,123	-1.07%
2018/04/26	12	11.45	0	0.00	11.05	12	1,110	1.08%
2018/04/11	0	0.00	1	12.50	12.65	-1	1,036	-0.10%
2018/04/03	1	12.40	0	0.00	12.35	1	993	0.10%
2018/03/31	1	12.35	0	0.00	13.00	1	966	0.10%
2018/03/22	0	0.00	8	14.50	14.20	-8	821	-0.97%
2018/03/20	0	0.00	1	13.80	14.10	-1	745	-0.13%
2018/03/19	0	0.00	1	13.10	13.00	-1	721	-0.14%
2018/03/15	9	13.89	0	0.00	13.80	9	692	1.30%
2018/03/13	1	13.65	0	0.00	13.65	1	641	0.16%
2018/03/12	1	13.00	0	0.00	14.00	1	609	0.16%
2018/03/08	15	15.35	0	0.00	15.35	15	521	2.88%
2018/03/07	5	16.70	12	17.00	17.05	-7	492	-1.42%
2018/03/06	13	15.47	4	15.16	15.50	9	381	2.36%
2018/03/05	4	14.15	2	14.15	14.15	2	252	0.79%
2018/03/02	2	12.90	0	0.00	12.90	2	142	1.41%