台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)
可現股當沖
  • 股價
    26.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    835
  • 產業
    上市 營建類股
  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新美齊 (2442)籌碼相關-永豐金-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27027.7000.0027.8502,0890.00%
2024/03/22027.2500.0027.1502,1730.00%
2024/03/21626.5500.0026.3562,1820.27%
2024/03/20026.5000.0026.5002,1830.00%
2024/03/13127.5000.0027.9012,1380.05%
2024/03/01026.6500.0026.6502,1430.00%
2024/02/29127.80127.0527.3002,1370.00%
2024/02/1600.000.126.7526.40-0.12,390-0.01%
2024/02/1500.00626.3026.75-62,363-0.25%
2024/02/05325.9500.0026.3532,3420.13%
2024/02/0200.000.125.7525.95-0.12,3230.00%
2024/01/31325.7500.0026.0032,1930.14%
2024/01/30225.650.125.5025.601.92,1700.09%
2024/01/293.125.2800.0025.203.12,1290.15%
2024/01/25024.4500.0024.4502,1050.00%
2024/01/2400.00424.4124.45-42,111-0.19%
2023/12/20123.75123.9023.5502,5100.00%
2023/11/29024.9000.0023.4502,2460.00%
2023/11/2200.000.123.5322.95-0.11,8460.00%
2023/11/2100.000.121.1521.60-0.11,6720.00%
2023/11/2000.00021.3021.0501,6530.00%
2023/11/1700.00020.6520.8501,6290.00%
2023/11/10019.6000.0019.5001,7210.00%
2023/11/0800.000.519.5519.70-0.51,756-0.03%
2023/11/070.119.35719.3019.35-6.91,750-0.39%
2023/11/060.219.5500.0019.300.21,7600.01%
2023/10/24019.6000.0019.6501,8380.00%
2023/10/23019.6500.0019.6001,8400.00%
2023/10/1900.001.519.8019.75-1.51,836-0.08%
2023/10/1300.000.420.6020.45-0.41,847-0.02%
2023/10/11319.6800.0019.7531,8110.17%
2023/10/061120.754.620.7020.106.41,7560.36%
2023/10/05121.85122.3022.3001,4620.00%
2023/10/0400.008020.4020.30-801,334-6.00%
2023/10/0200.00119.5519.75-11,228-0.08%
2023/09/2800.00119.2519.25-11,194-0.08%
2023/09/27119.0500.0019.3511,1690.09%
2023/09/1400.00018.5018.5501,2120.00%
2023/09/07018.3500.0018.3501,2850.00%
2023/09/01018.60318.5018.45-31,502-0.20%
2023/08/2500.00218.9018.85-21,700-0.12%
2023/08/22118.5000.0018.5511,9480.05%
2023/08/21119.2000.0019.3012,0370.05%
2023/08/1700.00319.2019.20-32,828-0.11%
2023/08/1400.00418.0118.10-43,341-0.12%
2023/08/1000.00218.1518.10-23,406-0.06%
2023/08/0900.00318.5518.40-33,407-0.09%
2023/08/0200.00518.2018.25-53,361-0.15%
2023/07/19017.1500.0017.2503,3930.00%
2023/07/1300.005.317.5517.40-5.33,399-0.15%
2023/06/2100.00218.4518.60-23,633-0.06%
2023/06/1900.00118.2518.20-13,642-0.03%
2023/06/16318.22218.5018.1513,6690.03%
2023/06/0700.00118.6018.80-13,534-0.03%
2023/06/0600.005118.6018.40-513,480-1.47%
2023/06/02317.93417.8818.20-13,411-0.03%
2023/05/31417.88218.0017.8023,3910.06%
2023/05/30417.80418.0017.6503,3610.00%
2023/05/29217.45417.6517.75-23,320-0.06%
2023/05/26717.591217.6017.30-53,227-0.15%
2023/05/251917.66317.7317.60163,1200.51%
2023/05/241818.53418.4818.00143,0070.47%
2023/05/2310719.75619.5918.701012,7173.72% 大買/鉅額交易
2023/05/222219.28219.8320.05202,1610.93%
2023/05/19718.17218.2018.2551,7840.28%
2023/05/17116.4500.0016.5511,5440.06%
2023/05/0900.000.115.9016.00-0.11,396-0.01%
2023/04/2800.00016.2516.3501,3040.00%
2023/03/31015.0500.0015.4508550.00%
2023/03/29015.0500.0015.0008160.00%
2023/03/2700.001015.2015.20-10793-1.26%
2023/03/221015.0000.0014.90107671.30%
2023/03/1300.001014.2014.10-10686-1.46%
2023/03/09014.2500.0014.2506860.00%
2023/03/0300.00314.0713.95-3680-0.44%
2023/03/0100.000.913.6513.75-0.9640-0.14%
2023/02/081013.1000.0013.05106021.66%
2023/02/060.513.0500.0013.050.55940.08%
2022/12/1200.000.813.8013.80-0.8583-0.13%
2022/12/0900.001.513.8013.70-1.5575-0.26%
2022/12/0800.001313.6213.95-13561-2.31%
2022/12/05114.05114.1513.7505400.00%
2022/09/0200.00412.2012.25-4490-0.81%
2022/08/09412.25412.3612.5005960.00%
2022/08/0400.00211.3511.45-2698-0.29%
2022/07/22011.6000.0011.5008520.00%
2022/06/3000.00612.0512.00-61,886-0.32%
2022/06/0600.00013.1013.0501,8960.00%
2022/05/13112.6000.0012.8012,3350.04%
2022/05/121213.09713.1412.8052,3180.22%
2022/05/11113.2500.0013.2512,2750.04%
2022/04/2100.001014.1014.00-102,464-0.41%
2022/04/20314.08114.0513.9022,4470.08%
2022/04/181013.1000.0013.40102,3640.42%
2022/04/14113.4500.0013.5012,3520.04%
2022/04/0700.001213.5513.50-121,995-0.60%
2022/04/061213.9400.0014.00122,0790.58%
2022/04/0100.001013.7513.75-102,536-0.39%
2022/03/3100.001013.7013.65-103,650-0.27%
2022/03/2800.00513.7513.75-53,694-0.14%
2022/03/2400.002013.6813.70-203,726-0.54%
2022/03/23013.502013.5513.50-203,749-0.53%
2022/03/181013.1500.0013.15103,9630.25%
2022/03/1700.00613.2513.20-64,204-0.14%
2022/03/08112.9000.0013.0015,6720.02%
2022/02/2500.001313.8913.90-135,645-0.23%
2022/02/24113.7000.0013.3515,6120.02%
2022/02/1800.00113.8513.80-15,541-0.02%
2022/02/1700.00214.0813.60-25,508-0.04%
2022/02/1400.00113.2513.30-15,371-0.02%
2022/02/1000.00213.5013.45-25,391-0.04%
2022/01/26112.3000.0012.3515,3110.02%
2022/01/2000.001.112.5112.65-1.15,365-0.02%
2022/01/1100.00612.4512.35-65,348-0.11%
2022/01/07112.7500.0012.7515,3190.02%
2022/01/061013.0000.0013.10105,3080.19%
2022/01/0500.00113.1013.10-15,345-0.02%
2022/01/04313.4000.0013.3535,3170.06%
2021/12/29813.99814.0013.9005,2480.00%
2021/12/281714.02514.1013.90125,2300.23%
2021/12/274013.724814.3014.50-84,821-0.17%
2021/12/22213.2000.0013.0523,8300.05%
2021/12/1600.001013.1513.20-104,003-0.25%
2021/12/1500.00813.6313.50-83,955-0.20%
2021/12/14413.6000.0013.5043,8960.10%
2021/12/1300.00214.0013.90-23,823-0.05%
2021/12/10813.45213.0013.5063,6250.17%
2021/12/09213.50613.3513.15-43,620-0.11%
2021/12/081613.24613.0713.30103,5320.28%
2021/12/072613.202413.1613.0023,3420.06%
2021/12/06312.122111.9612.50-182,542-0.71%
2021/12/011011.2000.0011.35102,3610.42%
2021/11/182011.7500.0011.80202,6980.74%
2021/11/17111.5500.0011.6012,6980.04%
2021/10/29111.5000.0011.6012,9610.03%
2021/10/21111.3500.0011.4513,0720.03%
2021/10/1900.001311.2511.35-133,307-0.39%
2021/09/28312.1500.0012.5032,8220.11%
2021/09/271012.2300.0012.30102,7720.36%
2021/09/2400.00211.6011.75-22,603-0.08%
2021/09/2300.001511.2511.30-152,557-0.59%
2021/09/13511.801911.7511.80-142,356-0.59%
2021/09/0600.00111.4511.40-12,234-0.04%
2021/08/30111.50111.5511.5002,0910.00%
2021/08/2500.00111.1511.15-11,951-0.05%
2021/08/24111.3500.0011.2011,9450.05%
2021/08/1900.00111.6011.35-11,750-0.06%
2021/08/181011.58111.4511.6091,6930.53%
2021/08/16311.4700.0011.7031,5350.20%
2021/07/2600.00311.4511.35-31,380-0.22%
2021/07/23611.24410.6011.4021,3950.14%
2021/07/19110.1000.0010.2011,4070.07%
2021/07/1300.0079.979.85-72,151-0.33%
2021/07/1200.00210.009.98-22,172-0.09%
2021/07/060.110.1000.009.990.12,2520.00%
2021/06/08510.0000.0010.0052,4960.20%
2021/05/1000.00411.6011.45-42,515-0.16%
2021/05/042011.0500.0011.00202,4600.81%
2021/04/27211.752011.8011.80-182,167-0.83%
2021/04/263011.7200.0011.70302,0851.44%
2021/04/222212.324112.1511.70-192,048-0.93%
2021/04/211812.1100.0011.80181,7831.01%
2021/04/202012.0000.0012.25201,4921.34%
2021/04/01710.7000.0010.7071,8630.38%
2021/03/2300.00910.6510.50-92,282-0.39%
2021/03/2200.001110.5010.75-112,331-0.47%
2021/03/182010.7000.0010.65202,5270.79%
2021/03/17110.50010.5010.4512,5080.04%
2021/03/10210.3000.0010.3022,6600.08%
2021/02/05210.1000.009.9923,3350.06%
2021/02/04510.0000.009.9953,3440.15%
2021/01/2800.0029.469.43-23,265-0.06%
2021/01/1400.00110.4010.30-13,213-0.03%
2021/01/13110.6500.0010.5513,2010.03%
2021/01/121010.9000.0010.50103,1910.31%
2021/01/1100.00411.1011.10-43,150-0.13%
2020/12/31111.65111.7111.5003,0950.00%
2020/12/301012.17211.9012.0583,0350.26%
2020/12/17111.4500.0011.4012,5320.04%
2020/12/16711.60711.6111.5502,5710.00%
2020/12/15211.6000.0011.6522,6270.08%
2020/12/14111.1500.0011.2012,4320.04%
2020/11/26011.45311.5511.45-31,972-0.15%
2020/11/25311.7500.0011.7531,9120.16%
2020/11/24010.7500.0010.7001,7670.00%
2020/11/1100.002010.9510.80-201,798-1.11%
2020/11/0900.00210.8510.80-21,744-0.11%
2020/11/053010.8300.0010.80301,7331.73%
2020/11/0400.00810.9010.75-81,720-0.46%
2020/11/0300.002510.4010.35-251,660-1.51%
2020/10/051010.4000.0010.35101,5760.63%
2020/09/1500.001110.7211.10-111,322-0.83%
2020/09/141011.0500.0010.60101,2690.79%
2020/08/2419.5600.009.5011,0650.09%
2020/07/2300.0008.408.4401,1990.00%
2020/06/0800.0018.358.30-11,602-0.06%
2020/05/2900.0078.198.08-71,547-0.45%
2020/05/2818.2458.208.20-41,544-0.26%
2020/05/2700.00507.958.15-501,536-3.26%
2020/05/08208.0500.008.03201,3131.52%
2020/05/0500.0028.018.05-21,291-0.15%
2020/05/0427.9100.007.9521,2850.16%
2020/04/21228.1528.488.12201,2131.65%
2020/04/1300.0016.916.85-11,080-0.09%
2020/04/10106.9900.006.99101,0860.92%
2020/04/0926.9100.006.9421,0840.18%
2020/03/3116.4300.006.3011,0450.10%
2020/03/1316.9200.007.1518710.11%
2020/03/1227.6800.007.6827940.25%
2020/03/1100.000.28.618.53-0.2712-0.02%
2020/03/0300.00209.219.25-20645-3.10%
2020/03/0200.00319.189.15-31657-4.72%
2020/02/27199.5200.009.32196722.83%
2020/02/2600.000.49.569.56-0.4681-0.05%
2020/02/2000.0049.889.85-4808-0.49%
2020/02/1100.00189.579.56-18922-1.95%
2020/02/0600.0049.759.90-4936-0.43%
2020/01/3000.00710.009.86-7944-0.74%
2019/12/1900.001011.0511.05-101,368-0.73%
2019/12/1100.00111.2011.10-11,472-0.07%
2019/11/28510.7500.0010.7051,5580.32%
2019/11/2500.00111.1011.05-11,633-0.06%
2019/11/22111.355611.3911.25-551,623-3.39%
2019/11/14210.5800.0010.3021,6340.12%
2019/11/13210.8500.0010.8521,6000.12%
2019/11/12110.901111.1010.90-101,621-0.62%
2019/11/11111.0000.0011.0011,6880.06%
2019/11/05511.2000.0011.1551,7670.28%
2019/10/245011.3500.0011.40502,1892.28%
2019/10/2200.005011.6511.65-502,399-2.08%
2019/10/21111.5500.0011.5012,5480.04%
2019/10/155011.5500.0011.30503,3191.51%
2019/10/14211.95111.9511.7513,3350.03%
2019/10/07112.2000.0012.2013,5180.03%
2019/10/0300.002112.2312.30-213,560-0.59%
2019/10/02412.3000.0012.3043,6660.11%
2019/09/26512.5500.0012.3553,8790.13%
2019/09/25112.6500.0012.5513,8780.03%
2019/09/2400.002012.8312.85-203,880-0.52%
2019/09/125.512.3000.0012.255.53,8260.14%
2019/09/040.512.2500.0012.250.53,9290.01%
2019/09/0200.002012.1012.05-203,954-0.51%
2019/08/30512.2000.0012.0553,9720.13%
2019/08/2600.002012.4012.05-203,987-0.50%
2019/08/22512.702012.7012.65-153,993-0.38%
2019/08/19112.9500.0012.9513,9600.03%
2019/08/16213.1500.0013.1523,9620.05%
2019/08/132013.351013.3513.35103,9760.25%
2019/08/08513.20513.3013.2004,0080.00%
2019/08/021013.3500.0013.30104,1580.24%
2019/08/01513.6500.0013.6054,1580.12%
2019/07/30113.2500.0013.2514,1250.02%
2019/07/29213.3000.0013.3524,1270.05%
2019/07/261313.5200.0013.50134,1070.32%
2019/07/251414.0800.0013.80144,0650.34%
2019/07/24714.45814.5014.55-14,003-0.02%
2019/07/23214.7000.0014.5024,0200.05%
2019/07/22213.9000.0014.8523,8950.05%
2019/07/1900.0020.715.3015.40-20.73,791-0.55%
2019/07/183515.3400.0015.25353,6960.95%
2019/07/17215.05515.3015.35-33,476-0.09%
2019/07/161015.25315.3515.2573,7520.19%
2019/07/154015.01115.0515.15393,7741.03%
2019/07/121514.8200.0014.80153,8590.39%
2019/07/1100.00514.7014.65-53,823-0.13%
2019/07/091014.5000.0014.45103,9480.25%
2019/07/08514.601314.6114.40-83,987-0.20%
2019/07/0500.002514.2414.35-254,043-0.62%
2019/07/0400.001014.0514.15-104,074-0.25%
2019/07/032014.0600.0013.95204,0980.49%
2019/06/2800.001013.2513.15-104,542-0.22%
2019/06/242013.0000.0013.05204,9370.41%
2019/06/19512.9000.0012.9054,9590.10%
2019/06/12313.20113.0513.2025,2370.04%
2019/06/11613.1800.0013.1565,2230.11%
2019/06/05513.1500.0013.1555,1880.10%
2019/06/0400.00213.3513.25-25,154-0.04%
2019/05/27513.5500.0013.5555,0970.10%
2019/05/24513.6000.0013.6555,0970.10%
2019/05/2200.00514.0014.05-55,077-0.10%
2019/05/20513.57113.6013.6545,0440.08%
2019/05/17213.9800.0013.9025,0020.04%
2019/05/151014.47614.5014.5044,9560.08%
2019/05/14614.02514.0014.2014,8910.02%
2019/05/13914.1800.0014.0594,8550.19%
2019/05/1000.00513.8513.90-54,810-0.10%
2019/05/09414.34314.1514.2514,7590.02%
2019/05/0800.00614.6614.70-64,692-0.13%
2019/05/07314.4000.0014.5034,5930.07%
2019/05/06314.28214.3014.3014,5790.02%
2019/05/0300.00414.6514.80-44,536-0.09%
2019/05/02414.5000.0014.7044,5900.09%
2019/04/29214.3500.0014.3524,5540.04%
2019/04/22915.521215.2615.30-34,162-0.07%
2019/04/181414.7100.0014.25143,7250.38%
2019/04/1700.00114.7514.60-13,602-0.03%
2019/04/16214.50114.4514.4513,7120.03%
2019/04/1500.00315.0514.80-33,606-0.08%
2019/04/11314.7200.0014.7033,4360.09%
2019/04/08614.78614.3214.4503,1280.00%
2019/04/02413.71813.8513.70-42,832-0.14%
2019/04/01413.4000.0013.5042,5360.16%
2019/03/2900.00212.5512.30-22,149-0.09%
2019/03/2800.003.212.3512.45-3.22,181-0.15%
2019/03/22212.4500.0012.4522,2900.09%
2019/03/2100.00312.6512.75-32,331-0.13%
2019/03/2000.001012.5012.55-102,318-0.43%
2019/03/19112.95112.8512.7002,3030.00%
2019/03/181312.93312.7512.95102,2400.45%
2019/03/14312.43112.3512.2022,0890.10%
2019/03/13312.0000.0012.0532,0690.14%
2019/03/0400.00212.0512.10-22,615-0.08%
2019/02/2700.00312.3012.15-32,612-0.11%
2019/02/25312.0000.0012.0532,6250.11%
2019/02/19112.3500.0012.2512,7520.04%
2019/02/1800.004012.5012.45-402,749-1.45%
2019/02/14112.75112.9012.7002,8700.00%
2019/02/13112.5000.0012.5012,8840.03%
2019/02/1100.00112.3012.25-13,061-0.03%
2019/01/1600.00112.6512.65-13,660-0.03%
2019/01/09112.85112.9512.7504,3590.00%
2019/01/08312.78212.6513.3014,4750.02%
2019/01/0700.00112.2012.25-14,402-0.02%
2018/12/27112.0000.0012.0015,4980.02%
2018/12/2400.00112.5512.55-15,765-0.02%
2018/12/20213.4800.0013.4026,8000.03%
2018/12/18213.50313.6013.55-16,957-0.01%
2018/12/17213.5000.0013.4027,0540.03%
2018/12/14413.14313.4013.5017,3240.01%
2018/12/13313.7500.0013.7537,4180.04%
2018/12/12113.90213.8813.80-17,457-0.01%
2018/12/0600.00113.7013.75-17,711-0.01%
2018/12/03214.9000.0014.4528,2070.02%
2018/11/3000.0010014.3514.90-1008,290-1.21%
2018/11/2810013.40313.4513.50978,4361.15%
2018/11/1500.00113.6513.85-19,977-0.01%
2018/11/14113.9000.0013.6519,9710.01%
2018/11/02312.95312.9012.7509,5170.00%
2018/10/3100.00512.3012.25-59,433-0.05%
2018/10/30211.60212.0012.0009,3950.00%
2018/10/2400.001014.0514.30-108,893-0.11%
2018/10/231214.97314.5814.4598,8030.10%
2018/10/22214.03114.0514.3518,6550.01%
2018/10/19414.50114.8014.4538,5520.04%
2018/10/18214.30113.9014.4018,4300.01%
2018/10/17114.15214.4814.10-18,326-0.01%
2018/10/15115.3000.0015.5017,8850.01%
2018/10/1100.00315.6715.00-37,705-0.04%
2018/10/09916.22516.3516.4047,4920.05%
2018/10/08416.691616.2416.05-127,309-0.16%
2018/10/05515.61315.6015.8026,8440.03%
2018/10/0400.00215.7015.75-26,680-0.03%
2018/10/03115.4500.0015.7516,6240.02%
2018/10/02316.00116.1016.0026,5320.03%
2018/10/01315.431615.2316.00-136,393-0.20%
2018/09/28415.21215.3815.5026,1930.03%
2018/09/271516.09616.0814.4095,8620.15%
2018/09/26215.45215.4516.0005,2620.00%
2018/09/25315.58315.2015.3505,1090.00%
2018/09/21115.25215.1015.15-14,971-0.02%
2018/09/20515.28315.3014.9524,8940.04%
2018/09/19814.26314.5714.9054,6520.11%
2018/09/1700.00213.7513.65-24,419-0.05%
2018/09/1400.00313.4013.35-34,355-0.07%
2018/09/12213.50513.1013.10-34,196-0.07%
2018/09/101412.88212.9012.85123,8540.31%
2018/09/074214.351014.4814.25323,6920.87%
2018/09/06315.28215.2515.8013,3820.03%
2018/09/0500.001614.2414.40-163,034-0.53%
2018/09/0400.00113.7514.10-12,866-0.03%
2018/09/03213.83413.8613.95-22,722-0.07%
2018/08/312113.212513.1913.20-42,375-0.17%
2018/08/302212.9700.0013.00221,9711.12%
2018/08/28211.78112.0511.6011,6270.06%
2018/08/27611.1900.0011.6561,4370.42%
2018/08/24310.603.69.9010.60-0.61,121-0.05%
2018/07/1700.00109.199.16-10830-1.20%
2018/07/1100.0059.369.28-5836-0.60%
2018/07/10159.7000.009.28158351.80%
2018/07/0200.0049.709.47-4795-0.50%
2018/06/2900.0089.739.48-8791-1.01%
2018/06/2800.00119.439.70-11767-1.43%
2018/06/12129.2000.009.24121,1581.04%
2018/06/0500.00179.029.04-171,119-1.52%
2018/05/31128.4800.008.54121,1311.06%
2018/05/2900.00178.778.66-171,120-1.52%
2018/05/0400.0037.907.88-31,118-0.27%
2018/04/1887.8700.007.9181,1060.72%
2018/03/3100.0048.588.55-41,135-0.35%
2018/03/2248.9500.008.7941,1210.36%
2018/03/2100.0038.958.79-31,087-0.28%
2018/03/2039.3600.009.0331,0490.29%
2018/03/13148.2100.008.19146872.04%
2018/02/2200.0037.977.98-3491-0.61%
繼板橋之後 新美齊在新北市再以新店爲切入點推大型建案Anue鉅亨-2023/05/18
新美齊 相關文章
新美齊 相關影音