兆勁 (2444)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
18.50
漲跌
▲0.60
漲幅
+3.35%
成交量
7,751張
產業
上市通信網路類股▲0.40%
105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	45	18.06	18.50	-45	1,229	-3.66%
2024/11/21	79	17.65	12	17.23	17.90	67	1,116	6.00%
2024/11/20	13	16.70	2	16.70	16.70	11	951	1.16%
2024/11/14	0	0.00	2	15.20	15.00	-2	799	-0.25%
2024/11/12	0	0.00	4	15.01	16.50	-4	722	-0.55%
2024/11/11	7	15.80	0	0.00	15.80	7	661	1.06%
2024/11/04	0	0.00	12	13.99	13.95	-12	587	-2.04%
2024/09/18	0	0.00	1	14.85	14.75	-1	1,215	-0.08%
2024/09/13	0	0.00	6	15.05	14.95	-6	1,214	-0.49%
2024/09/12	6	14.75	2.3	14.58	14.75	3.7	1,189	0.31%
2024/09/09	1	13.35	0	0.00	13.35	1	1,195	0.08%
2024/09/03	0	0.00	4	14.00	13.95	-4	1,236	-0.32%
2024/08/28	0	0.00	5	13.55	13.60	-5	1,274	-0.39%
2024/08/26	5	13.20	0	0.00	13.15	5	1,302	0.38%
2024/08/09	0	0.00	20	13.00	12.75	-20	1,303	-1.53%
2024/07/26	1	15.05	3	15.10	15.15	-2	1,242	-0.16%
2024/07/19	2	16.65	6	16.51	16.50	-4	1,171	-0.34%
2024/07/18	8	16.75	8	16.85	16.80	0	1,136	0.00%
2024/07/17	24	16.43	1	16.60	16.60	23	1,060	2.17%
2024/07/12	3	15.35	0	0.00	15.35	3	945	0.32%
2024/07/11	0	0.00	20	14.90	15.35	-20	935	-2.14%
2024/07/08	0	0.00	10	15.00	15.10	-10	843	-1.19%
2024/07/05	30	15.65	1	15.35	15.55	29	808	3.59%
2024/07/04	0	0.00	5	14.20	14.40	-5	761	-0.66%
2024/07/03	5	14.73	2	14.75	14.70	3	726	0.41%
2024/06/18	0	0.00	34	13.45	13.60	-34	599	-5.67%
2024/06/17	0	13.50	0	0.00	13.45	0	589	0.00%
2024/05/28	0	0.00	75	12.37	12.35	-75	457	-16.39%
2024/05/17	0	12.10	0	0.00	11.95	0	426	0.00%
2024/04/12	0	0.00	0	11.30	11.40	0	412	0.00%
2024/04/02	0	12.60	0	0.00	11.35	0	406	0.00%
2024/03/20	0	12.70	0	0.00	11.55	0	360	0.00%
2024/03/15	2	12.05	0	0.00	12.10	2	348	0.57%
2024/03/08	1	12.35	0	0.00	12.35	1	361	0.28%
2024/03/01	0	12.95	0	0.00	12.80	0	342	0.00%
2024/02/27	1	12.70	0	0.00	12.80	1	356	0.28%
2024/01/10	36	12.00	2	12.10	12.05	34	397	8.55%
2023/12/07	0	0.00	13	13.55	13.40	-13	351	-3.70%
2023/11/27	1	13.90	0	0.00	13.75	1	316	0.32%
2023/11/23	0	13.45	0	0.00	13.40	0	298	0.00%
2023/11/22	1	13.35	0	0.00	13.60	1	295	0.34%
2023/11/16	0	0.00	0.2	13.70	13.90	-0.2	271	-0.08%
2023/11/14	0	0.00	2	13.70	13.55	-2	249	-0.80%
2023/11/09	5	13.45	0	0.00	13.40	5	239	2.09%
2023/11/07	1	12.85	0	0.00	12.90	1	233	0.43%
2023/11/06	0.2	13.00	0	0.00	13.00	0.2	238	0.08%
2023/11/03	0	13.10	0	0.00	13.05	0	247	0.00%
2023/10/26	5	12.85	0	0.00	12.85	5	326	1.53%
2023/10/18	2	12.30	0	0.00	12.30	2	352	0.57%
2023/10/17	2	12.53	0	0.00	12.60	2	361	0.55%
2023/09/01	0	13.00	0	0.00	13.20	0	826	0.00%
2023/08/30	0	0.00	3	12.45	12.40	-3	856	-0.35%
2023/08/16	0	0.00	1	12.15	12.15	-1	1,099	-0.09%
2023/08/15	3	12.25	20	12.05	12.35	-17	1,100	-1.54%
2023/08/14	0	0.00	10	12.85	12.75	-10	1,093	-0.91%
2023/08/09	30	13.94	0	0.00	13.70	30	1,093	2.74%
2023/08/01	0	0.00	3	13.70	13.55	-3	1,098	-0.27%
2023/07/31	3	14.05	30	14.05	14.00	-27	1,082	-2.49%
2023/07/28	30	12.75	0	0.00	12.80	30	1,041	2.88%
2023/07/25	0	0.00	1	12.55	12.70	-1	1,069	-0.09%
2023/07/17	0	0.00	1	13.40	13.80	-1	1,124	-0.09%
2023/07/14	1	14.10	0	0.00	13.85	1	1,149	0.09%
2023/07/12	0	0.00	6	14.16	14.25	-6	1,141	-0.53%
2023/07/11	9	14.99	8	14.95	15.05	1	1,110	0.09%
2023/07/10	2	13.80	0	0.00	13.80	2	1,036	0.19%
2023/07/04	30	13.10	0	0.00	13.00	30	1,018	2.95%
2023/07/03	1	11.80	0	0.00	12.90	1	986	0.10%
2023/06/30	0	0.00	45	11.60	11.75	-45	959	-4.69%
2023/06/27	30	11.93	0	0.00	11.70	30	967	3.10%
2023/06/26	13	11.85	0	0.00	11.95	13	966	1.35%
2023/06/20	0	0.00	1	11.60	11.65	-1	974	-0.10%
2023/06/14	10	11.70	0	0.00	11.60	10	981	1.02%
2023/06/09	15	12.10	0	0.00	12.00	15	987	1.52%
2023/06/08	0	0.00	1	12.15	12.05	-1	997	-0.10%
2023/06/06	5	11.65	0	0.00	11.70	5	1,055	0.47%
2023/06/02	10	11.45	0	0.00	11.60	10	1,094	0.91%
2023/05/31	5	10.75	0	0.00	10.75	5	997	0.50%
2023/05/30	1	11.90	0	0.00	11.90	1	998	0.10%
2023/05/29	5	13.20	0	0.00	13.20	5	1,007	0.50%
2023/05/04	0	0.00	1	16.10	16.25	-1	1,485	-0.07%
2023/04/26	0	0.00	20	15.48	15.70	-20	1,661	-1.20%
2023/04/18	1	17.35	0	0.00	17.40	1	1,796	0.06%
2023/04/13	0	0.00	22	16.73	16.55	-22	1,839	-1.20%
2023/04/07	20	17.00	0	0.00	16.75	20	1,957	1.02%
2023/03/23	10	17.10	0	0.00	17.10	10	2,841	0.35%
2023/03/22	0	0.00	3	17.00	17.00	-3	2,963	-0.10%
2023/03/13	5	16.85	1	16.85	16.95	4	3,639	0.11%
2023/03/09	0	0.00	1	17.75	17.65	-1	3,585	-0.03%
2023/03/07	3	17.95	0	0.00	18.00	3	3,551	0.08%
2023/03/06	2	18.40	0	0.00	18.35	2	3,522	0.06%
2023/02/24	0	0.00	7	17.20	16.90	-7	3,395	-0.21%
2023/02/22	10	17.50	0	0.00	17.75	10	3,352	0.30%
2023/02/21	2	17.75	14	17.79	18.00	-12	3,319	-0.36%
2023/02/17	0	17.45	0	0.00	17.35	0	3,222	0.00%
2023/02/15	5	16.76	0	0.00	16.65	5	3,173	0.16%
2023/02/14	5	16.70	0	0.00	16.75	5	3,157	0.16%
2023/02/13	0	0.00	5	16.60	16.65	-5	3,142	-0.16%
2023/02/09	5	16.67	0	0.00	16.70	5	3,100	0.16%
2023/02/07	0	0.00	25	17.82	17.40	-25	3,032	-0.82%
2023/02/06	1	18.00	2	18.05	17.80	-1	3,000	-0.03%
2023/02/02	0	0.00	5	18.82	18.70	-5	2,936	-0.17%
2023/01/31	31	18.60	0	0.00	18.70	31	2,868	1.08%
2023/01/30	3	18.05	0	0.00	18.20	3	2,795	0.11%
2023/01/17	6	18.08	0	0.00	17.90	6	2,776	0.22%
2023/01/16	0	0.00	30	18.00	17.95	-30	2,744	-1.09%
2023/01/13	30	17.70	30	18.00	17.80	0	2,703	0.00%
2023/01/12	0	0.00	3	17.52	17.80	-3	2,635	-0.11%
2023/01/10	1	16.95	0	0.00	16.85	1	2,545	0.04%
2023/01/09	11	17.30	1	17.80	17.75	10	2,492	0.40%
2023/01/04	4	16.85	6	16.80	17.10	-2	2,415	-0.08%
2023/01/03	6	16.40	0	0.00	16.60	6	2,393	0.25%
2022/12/30	0	0.00	11	16.92	16.55	-11	2,356	-0.47%
2022/12/29	11	17.80	0	0.00	17.55	11	2,300	0.48%
2022/12/28	20	17.65	0	0.00	17.65	20	2,274	0.88%
2022/12/27	0	0.00	2	18.20	18.10	-2	2,234	-0.09%
2022/12/22	0	0.00	25	19.00	18.90	-25	2,103	-1.19%
2022/12/21	0	0.00	3	19.17	19.35	-3	2,025	-0.15%
2022/12/19	5	18.15	0	0.00	18.75	5	1,821	0.27%
2022/12/16	3	19.42	9	19.44	19.20	-6	1,694	-0.35%
2022/12/15	8	20.90	7	20.51	20.90	1	1,494	0.07%
2022/12/14	21	18.65	2	18.43	19.00	19	1,294	1.47%
2022/12/13	9	19.09	12	18.72	19.15	-3	1,159	-0.26%
2022/12/12	12	16.50	2	17.50	17.80	10	939	1.06%
2022/12/09	1	16.30	1	15.60	16.20	0	715	0.00%
2022/12/08	0	0.00	5	14.90	15.00	-5	569	-0.88%
2022/12/01	0	0.00	2	14.00	13.95	-2	463	-0.43%
2022/11/15	0	0.00	2	13.15	13.05	-2	598	-0.33%
2022/11/14	1	13.35	0	0.00	13.20	1	646	0.15%
2022/11/09	0	0.00	1	13.15	13.00	-1	773	-0.13%
2022/11/07	2	12.35	0	0.00	12.80	2	886	0.23%
2022/11/01	0	0.00	1	12.00	12.00	-1	1,200	-0.08%
2022/10/27	1	11.70	0	0.00	12.00	1	1,288	0.08%
2022/10/25	0	0.00	1	12.05	11.90	-1	1,344	-0.07%
2022/10/24	0	0.00	3	12.10	12.10	-3	1,344	-0.22%
2022/10/21	1	11.05	0	0.00	11.00	1	1,361	0.07%
2022/10/13	0	0.00	1	10.85	10.70	-1	1,373	-0.07%
2022/09/26	1	11.80	0	0.00	11.75	1	1,350	0.07%
2022/09/12	0	0.00	10	13.35	13.35	-10	1,378	-0.73%
2022/09/06	2	13.05	2	13.65	13.10	0	1,483	0.00%
2022/08/30	2	14.50	3	14.60	14.50	-1	1,481	-0.07%
2022/08/24	0	0.00	10	13.70	13.65	-10	1,499	-0.67%
2022/08/19	1	15.10	2	15.15	15.00	-1	1,434	-0.07%
2022/08/18	0	0.00	2	15.00	15.50	-2	1,384	-0.14%
2022/08/17	3	14.50	1	14.10	14.15	2	1,305	0.15%
2022/08/16	2	15.00	0	0.00	14.55	2	1,283	0.16%
2022/08/12	4	15.03	2	15.15	15.35	2	1,242	0.16%
2022/08/11	2	14.78	0	0.00	14.90	2	1,172	0.17%
2022/08/10	11	15.57	0	0.00	15.35	11	1,125	0.98%
2022/08/05	1	14.30	0	0.00	14.30	1	929	0.11%
2022/08/02	0	0.00	1	13.00	13.15	-1	847	-0.12%
2022/07/28	1	12.40	0	0.00	12.80	1	770	0.13%
2022/07/25	0	11.70	3	11.55	11.55	-3	721	-0.42%
2022/07/05	0	0.00	1	12.00	11.90	-1	715	-0.14%
2022/07/04	1	11.80	0	0.00	11.90	1	724	0.14%
2022/06/17	1	12.90	0	0.00	13.45	1	669	0.15%
2022/06/16	13	13.74	1	13.75	13.75	12	628	1.91%
2022/06/08	1	12.80	0	0.00	12.85	1	511	0.20%
2022/06/02	0	0.00	4	13.89	13.85	-4	457	-0.87%
2022/06/01	4	13.90	0	0.00	13.90	4	419	0.95%
2022/05/19	0	0.00	1	12.60	12.90	-1	325	-0.31%
2022/05/17	1	12.25	0	0.00	12.10	1	289	0.35%
2022/04/07	0	0.00	8	12.77	12.90	-8	318	-2.52%
2022/04/06	6	12.40	0	0.00	12.40	6	294	2.04%
2022/03/24	1	11.60	0	0.00	11.60	1	463	0.22%
2022/01/14	1	12.30	0	0.00	12.10	1	914	0.11%
2021/12/29	0	0.00	1	14.55	14.60	-1	811	-0.12%
2021/12/28	0	0.00	10	14.70	14.55	-10	804	-1.24%
2021/12/27	0	0.00	10	14.60	14.70	-10	798	-1.25%
2021/12/22	0	0.00	4	15.05	15.05	-4	742	-0.54%
2021/12/21	0	0.00	10	15.25	15.25	-10	728	-1.37%
2021/12/20	15	15.27	30	15.42	15.30	-15	695	-2.16%
2021/12/16	10	13.90	0	0.00	14.00	10	579	1.73%
2021/12/14	0	0.00	3	13.77	13.45	-3	554	-0.54%
2021/12/10	2	14.00	0	0.00	13.75	2	514	0.39%
2021/12/08	0	0.00	2	13.25	14.10	-2	453	-0.44%
2021/12/07	2	12.95	0	0.00	12.95	2	377	0.53%
2021/12/01	1	12.20	0	0.00	12.10	1	335	0.30%
2021/11/16	0	0.00	1	12.10	12.80	-1	292	-0.33%
2021/11/15	5	12.80	0	0.00	12.80	5	288	1.73%
2021/11/12	0	0.00	5	13.70	13.30	-5	279	-1.79%
2021/11/09	0	0.00	1	11.85	11.90	-1	226	-0.44%
2021/11/08	6	12.22	1	12.25	12.15	5	216	2.31%
2021/11/05	2	12.13	3	12.25	12.25	-1	191	-0.52%
2021/09/22	2	10.70	0	0.00	10.95	2	260	0.77%
2021/08/13	30	10.85	0	0.00	10.65	30	314	9.54%
2021/08/11	0	0.00	2	11.00	11.00	-2	317	-0.63%
2021/08/10	2	11.20	0	0.00	11.20	2	326	0.61%
2021/07/26	3	11.95	1	11.85	12.00	2	448	0.45%
2021/07/23	1	12.00	0	0.00	11.90	1	453	0.22%
2021/07/14	3	11.20	0	0.00	11.20	3	604	0.50%
2021/06/25	5	11.80	0	0.00	11.90	5	1,064	0.47%
2021/05/25	1	12.15	0	0.00	12.15	1	1,300	0.08%
2021/05/20	0	0.00	1	11.95	11.45	-1	1,327	-0.08%
2021/05/17	0	0.00	4	11.76	11.10	-4	1,314	-0.30%
2021/05/12	0	0.00	1	14.30	13.10	-1	1,284	-0.08%
2021/05/05	2	14.73	0	0.00	14.75	2	1,269	0.16%
2021/04/19	0	0.00	1	16.05	16.15	-1	1,460	-0.07%
2021/04/16	1	16.45	0	0.00	16.35	1	1,460	0.07%
2021/04/08	1	15.90	5	15.75	15.00	-4	1,292	-0.31%
2021/04/07	5	15.80	0	0.00	15.75	5	1,202	0.42%
2021/03/29	3	15.85	0	0.00	15.95	3	1,040	0.29%
2021/03/26	1	15.90	0	0.00	15.90	1	1,036	0.10%
2021/03/25	0	0.00	6	16.53	16.10	-6	1,018	-0.59%
2021/03/24	0	0.00	1	16.65	16.75	-1	1,004	-0.10%
2021/03/12	6	16.00	0	0.00	15.95	6	968	0.62%
2021/03/04	1	15.80	0	0.00	15.80	1	954	0.10%
2021/03/02	0	0.00	1	16.65	15.85	-1	952	-0.11%
2021/02/26	0	0.00	4	16.93	17.00	-4	937	-0.43%
2021/02/25	4	16.00	1	16.40	16.40	3	890	0.34%
2021/01/15	0	0.00	2	18.00	18.00	-2	738	-0.27%
2021/01/14	0	0.00	12	19.10	19.00	-12	695	-1.72%
2021/01/13	11	17.41	57	18.28	18.30	-46	594	-7.73%
2021/01/12	5	16.65	0	0.00	16.65	5	514	0.97%
2021/01/08	0	0.00	2	14.90	14.60	-2	447	-0.45%
2021/01/07	2	15.35	0	0.00	14.90	2	446	0.45%
2021/01/05	1	14.60	0	0.00	14.95	1	429	0.23%
2021/01/04	15	14.20	0	0.00	14.70	15	417	3.59%
2020/12/15	20	13.80	0	0.00	13.85	20	410	4.87%
2020/12/11	20	14.20	0	0.00	14.20	20	405	4.94%
2020/10/07	0	0.00	1	14.90	15.05	-1	384	-0.26%
2020/08/24	0	0.00	2	14.10	14.15	-2	471	-0.42%
2020/08/19	0	0.00	2	14.15	14.05	-2	462	-0.43%
2020/06/22	0	0.00	2	15.30	15.30	-2	1,247	-0.16%
2020/06/19	0	0.00	0.5	14.80	14.90	-0.5	1,246	-0.04%
2020/06/16	1	14.65	0	0.00	14.80	1	1,306	0.08%
2020/06/10	2	15.40	0	0.00	15.40	2	1,378	0.15%
2020/06/08	1	15.75	0	0.00	15.90	1	1,411	0.07%
2020/05/27	2	14.85	0	0.00	14.90	2	1,393	0.14%
2020/05/19	0	0.00	2	16.70	16.55	-2	1,266	-0.16%
2020/05/13	1	16.35	0	0.00	16.50	1	1,144	0.09%
2020/05/12	0	0.00	1	16.85	16.85	-1	1,118	-0.09%
2020/05/11	2	16.55	0	0.00	17.00	2	1,094	0.18%
2020/04/08	20	14.40	0	0.00	14.80	20	976	2.05%
2020/03/23	0	0.00	74	13.00	13.15	-74	1,312	-5.64%
2020/03/19	0	0.00	1	13.35	13.25	-1	1,384	-0.07%
2020/03/13	0	0.00	5	15.00	15.20	-5	1,570	-0.32%
2020/03/11	0	0.00	4	17.00	17.15	-4	1,710	-0.23%
2020/03/10	0	0.00	11	16.76	17.35	-11	1,787	-0.62%
2020/02/27	0	0.00	5	18.38	18.50	-5	2,344	-0.21%
2020/01/08	10	19.05	0	0.00	18.90	10	4,743	0.21%
2019/12/31	5	22.30	0	0.00	22.35	5	4,802	0.10%
2019/12/04	5	22.20	0	0.00	22.25	5	4,351	0.11%
2019/11/18	10	23.15	0	0.00	23.60	10	3,557	0.28%
2019/11/06	5	22.45	0	0.00	22.50	5	2,881	0.17%
2019/11/04	20	22.53	0	0.00	22.60	20	2,802	0.71%
2019/10/28	20	23.25	2	23.90	21.90	18	2,434	0.74%
2019/10/24	10	21.85	0	0.00	21.95	10	2,145	0.47%
2019/10/08	16	21.59	0	0.00	21.50	16	1,475	1.08%
2019/09/23	2	21.30	0	0.00	21.05	2	1,112	0.18%
2019/09/20	1	22.30	0	0.00	21.90	1	1,064	0.09%
2019/09/19	1	21.35	2	22.00	22.45	-1	1,006	-0.10%
2019/08/08	1	20.50	1	20.85	20.45	0	905	0.00%
2019/07/30	0	0.00	10	18.79	18.85	-10	973	-1.03%
2019/07/19	0	0.00	1	18.80	18.75	-1	1,145	-0.09%
2019/07/12	0	0.00	3	19.00	19.00	-3	1,182	-0.25%
2019/06/25	3	19.05	0	0.00	19.50	3	1,228	0.24%
2019/05/14	1	20.60	0	0.00	20.00	1	1,300	0.08%
2019/05/02	0	0.00	1	22.60	22.45	-1	1,208	-0.08%
2019/04/30	1	21.80	1	21.85	21.85	0	1,200	0.00%
2019/04/29	0	0.00	1	22.50	22.50	-1	1,188	-0.08%
2019/04/23	0	0.00	2	20.85	20.80	-2	1,117	-0.18%
2019/04/17	0	0.00	1	21.25	21.15	-1	1,120	-0.09%
2019/03/27	0	0.00	1	20.40	20.20	-1	1,268	-0.08%
2019/03/26	1	20.85	0	0.00	20.50	1	1,292	0.08%
2019/03/04	3	20.87	0	0.00	21.00	3	1,735	0.17%
2019/02/15	0	0.00	1	23.30	23.00	-1	1,706	-0.06%
2019/02/12	1	22.70	0	0.00	22.20	1	1,735	0.06%
2019/01/10	0	0.00	2	20.05	20.00	-2	1,676	-0.12%
2019/01/08	2	20.65	0	0.00	20.75	2	1,667	0.12%
2018/12/05	0	0.00	2	20.45	20.60	-2	1,068	-0.19%
2018/12/03	2	20.40	0	0.00	20.30	2	1,029	0.19%
2018/11/15	0	0.00	1	17.25	17.00	-1	829	-0.12%
2018/11/14	1	17.10	1	17.00	17.00	0	804	0.00%
2018/11/09	0	0.00	5	14.30	14.60	-5	707	-0.71%
2018/11/08	0	0.00	5	14.24	14.45	-5	709	-0.70%
2018/10/31	0	0.00	1	14.35	14.35	-1	755	-0.13%
2018/10/29	0	0.00	2	14.43	14.30	-2	802	-0.25%
2018/10/15	1	14.90	0	0.00	15.00	1	1,122	0.09%
2018/10/12	0	0.00	1	15.40	15.25	-1	1,125	-0.09%
2018/10/09	0	0.00	1	14.80	14.95	-1	1,086	-0.09%
2018/08/28	0	0.00	1	15.55	15.60	-1	1,357	-0.07%
2018/08/15	0	0.00	2	15.85	15.90	-2	1,606	-0.12%
2018/08/03	10	16.10	10	15.85	15.90	0	2,172	0.00%
2018/08/02	0	0.00	2	16.35	16.25	-2	2,197	-0.09%
2018/08/01	0	0.00	1	16.60	16.60	-1	2,235	-0.04%
2018/07/27	6	18.45	4	18.44	18.65	2	2,308	0.09%
2018/07/26	3	17.00	3	17.10	17.90	0	2,289	0.00%
2018/07/25	1	16.60	0	0.00	16.60	1	2,254	0.04%
2018/07/20	0	0.00	1	14.90	14.95	-1	2,339	-0.04%
2018/07/06	0	0.00	1	14.90	15.10	-1	2,891	-0.03%
2018/07/04	0	0.00	3	15.23	15.35	-3	2,941	-0.10%
2018/07/03	0	0.00	40	15.43	15.40	-40	2,960	-1.35%
2018/06/26	0	0.00	1	15.20	15.50	-1	3,338	-0.03%
2018/06/21	0	0.00	19	16.00	16.00	-19	3,550	-0.54%
2018/06/19	0	0.00	35	16.60	16.40	-35	3,724	-0.94%
2018/06/08	15	17.10	2	16.95	17.50	13	4,259	0.31%
2018/06/06	31	15.47	1	15.90	15.95	30	4,453	0.67%
2018/05/31	1	18.10	0	0.00	18.30	1	4,621	0.02%
2018/05/30	2	19.20	1	18.50	18.85	1	4,690	0.02%
2018/05/29	1	19.40	0	0.00	19.40	1	4,729	0.02%
2018/05/28	51	14.45	3	15.90	17.65	48	4,697	1.02%
2018/05/21	1	26.50	0	0.00	24.30	1	4,587	0.02%
2018/05/18	2	27.38	3	27.37	26.95	-1	4,593	-0.02%
2018/05/17	1	27.40	1	28.05	27.85	0	4,644	0.00%
2018/05/16	2	26.00	2	26.40	28.00	0	4,608	0.00%
2018/04/26	0	0.00	1	28.45	28.45	-1	4,475	-0.02%
2018/04/23	1	28.25	0	0.00	27.90	1	4,417	0.02%
2018/04/20	0	0.00	2	27.73	28.10	-2	4,419	-0.05%
2018/04/19	5	27.49	3	27.82	28.10	2	4,428	0.05%
2018/04/18	2	27.98	2	27.58	27.40	0	4,502	0.00%
2018/04/17	1	28.20	1	28.70	29.15	0	4,455	0.00%
2018/04/12	1	30.40	0	0.00	30.05	1	4,383	0.02%
2018/04/11	5	29.90	5	30.00	30.00	0	4,439	0.00%
2018/04/10	0	0.00	1	29.90	30.00	-1	4,513	-0.02%
2018/04/09	1	30.20	2	29.88	29.65	-1	4,544	-0.02%
2018/04/03	2	31.20	2	30.93	29.80	0	4,654	0.00%
2018/04/02	1	31.65	2	32.15	31.25	-1	4,661	-0.02%
2018/03/31	0	0.00	1	31.85	31.65	-1	4,693	-0.02%
2018/03/30	0	0.00	2	31.60	31.40	-2	4,658	-0.04%
2018/03/29	1	30.80	0	0.00	31.00	1	4,588	0.02%
2018/03/28	1	30.10	2	31.25	30.80	-1	4,491	-0.02%
2018/03/27	1	31.10	1	30.95	31.00	0	4,416	0.00%
2018/03/26	1	31.30	1	31.60	31.60	0	4,376	0.00%
2018/03/23	4	31.83	1	32.80	31.60	3	4,307	0.07%
2018/03/22	1	32.85	3	33.48	32.90	-2	4,318	-0.05%
2018/03/21	13	34.60	0	0.00	32.85	13	4,253	0.31%
2018/03/20	4	36.58	1	37.25	36.50	3	4,130	0.07%
2018/03/16	3	36.62	2	37.20	37.95	1	4,022	0.02%
2018/03/12	2	36.20	2	36.35	36.20	0	4,267	0.00%
2018/03/09	2	35.30	1	35.30	34.90	1	4,166	0.02%
2018/03/06	0	0.00	1	36.50	35.80	-1	4,070	-0.02%
2018/03/02	1	34.80	0	0.00	35.50	1	3,972	0.03%
2018/02/27	6	34.72	0	0.00	34.65	6	3,936	0.15%
2018/02/21	0	0.00	4	29.26	30.55	-4	3,836	-0.10%
2018/02/12	3	27.92	1	28.70	27.80	2	3,816	0.05%
2018/02/09	3	29.15	1	29.90	28.70	2	3,764	0.05%
2018/02/07	0	0.00	1	34.10	32.40	-1	3,656	-0.03%
2018/02/06	2	32.38	3	32.30	33.55	-1	3,601	-0.03%
2018/02/05	1	33.00	1	32.65	32.50	0	3,425	0.00%
2018/02/02	3	35.82	3	35.30	35.10	0	3,391	0.00%
2018/02/01	1	37.00	0	0.00	36.05	1	3,402	0.03%
2018/01/31	2	37.35	1	37.50	37.20	1	3,408	0.03%
2018/01/30	1	37.20	1	37.45	38.00	0	3,382	0.00%
2018/01/29	1	37.10	1	37.70	37.70	0	3,359	0.00%
2018/01/26	1	37.50	1	37.40	38.00	0	3,382	0.00%
2018/01/23	2	38.23	1	37.85	37.70	1	3,642	0.03%
2018/01/22	0	0.00	1	38.00	38.15	-1	3,706	-0.03%
2018/01/19	2	37.80	1	37.90	37.60	1	3,803	0.03%
2018/01/18	2	37.98	0	0.00	37.55	2	3,863	0.05%
2018/01/17	7	39.24	3	39.20	38.75	4	3,887	0.10%
2018/01/16	3	39.78	0	0.00	39.30	3	3,850	0.08%
2018/01/12	6	39.63	2	39.65	39.35	4	3,868	0.10%
2018/01/10	0	0.00	1	37.10	37.10	-1	3,756	-0.03%
2018/01/08	1	37.25	9	37.57	37.00	-8	3,928	-0.20%
2018/01/05	9	38.10	1	38.15	37.25	8	4,044	0.20%
2018/01/04	1	38.05	1	37.75	37.40	0	4,040	0.00%
2018/01/03	2	37.95	1	38.20	38.10	1	3,968	0.03%
2018/01/02	2	39.60	1	39.00	37.90	1	3,937	0.03%