敦吉 (2459)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
73.3
漲跌
▲0.1
漲幅
+0.14%
成交量
55張
產業
上市其他電子類股
133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	2	72.80	72.60	-2	141	-1.41%
2024/06/07	0	0.00	3	72.60	72.50	-3	141	-2.12%
2024/06/05	0	0.00	2	73.10	72.60	-2	142	-1.40%
2024/05/06	0	0.00	1	72.80	73.00	-1	141	-0.70%
2024/04/30	1	71.30	0	0.00	71.50	1	134	0.74%
2024/04/22	1	70.80	0	0.00	70.30	1	128	0.78%
2024/04/19	0	0.00	1	71.40	71.00	-1	127	-0.79%
2024/04/10	1	70.00	0	0.00	69.80	1	103	0.97%
2024/04/03	0	0.00	4	71.65	72.00	-4	96	-4.13%
2024/04/02	0	0.00	1	70.60	70.80	-1	95	-1.05%
2024/03/28	0	0.00	1	69.70	69.50	-1	95	-1.05%
2024/03/19	1	69.70	0	0.00	71.00	1	92	1.08%
2024/03/06	0	0.00	1	66.50	66.90	-1	96	-1.03%
2024/02/02	0	0.00	1	64.30	64.70	-1	91	-1.09%
2024/01/26	6	63.42	0	0.00	63.70	6	89	6.69%
2024/01/25	5	63.46	0	0.00	63.50	5	88	5.63%
2024/01/24	0	0.00	2	64.00	63.60	-2	88	-2.25%
2024/01/23	2	62.40	0	0.00	64.30	2	88	2.26%
2024/01/17	2	61.50	5	61.90	61.90	-3	85	-3.53%
2024/01/12	0	0.00	5	62.10	62.10	-5	85	-5.85%
2024/01/11	0	0.00	3	62.10	62.10	-3	84	-3.54%
2023/12/27	1	62.80	0	0.00	63.10	1	78	1.27%
2023/12/26	1	63.20	0	0.00	63.00	1	79	1.26%
2023/12/20	3	61.60	0	0.00	61.90	3	75	4.00%
2023/12/19	0	0.00	3	61.50	61.50	-3	74	-4.02%
2023/12/12	10	61.47	0	0.00	61.30	10	71	13.97%
2023/12/11	10	60.90	0	0.00	61.00	10	71	13.96%
2023/12/08	8	59.98	0	0.00	60.00	8	69	11.49%
2023/12/07	10	59.38	0	0.00	59.60	10	66	14.95%
2023/11/27	0	0.00	1	58.30	58.40	-1	58	-1.70%
2023/09/28	0	0.00	2	58.15	57.70	-2	81	-2.46%
2023/09/25	0	0.00	1	58.00	57.90	-1	85	-1.17%
2023/09/13	0	0.00	1	58.40	58.60	-1	81	-1.22%
2023/09/11	0	0.00	2	58.40	58.20	-2	81	-2.47%
2023/08/25	1	57.70	0	0.00	57.60	1	85	1.18%
2023/08/11	1	58.20	0	0.00	58.20	1	87	1.14%
2023/08/10	0	0.00	1	58.30	58.20	-1	87	-1.15%
2023/08/09	0	0.00	2	58.90	59.10	-2	85	-2.33%
2023/08/07	0	0.00	1	57.00	57.40	-1	82	-1.21%
2023/08/01	1	57.70	1	58.20	57.60	0	80	0.00%
2023/07/28	1	56.70	0	0.00	57.00	1	78	1.28%
2023/07/24	1	57.20	0	0.00	56.80	1	75	1.33%
2023/07/20	0	0.00	1	57.70	57.70	-1	75	-1.32%
2023/07/18	1	57.70	0	0.00	57.80	1	75	1.33%
2023/07/14	1	57.10	0	0.00	57.70	1	74	1.35%
2023/07/12	1	56.40	0	0.00	56.30	1	72	1.38%
2023/03/13	1	56.60	0	0.00	56.90	1	61	1.63%
2023/02/10	1	53.80	0	0.00	54.10	1	50	1.98%
2023/02/01	1	53.00	0	0.00	53.50	1	52	1.89%
2023/01/16	1	52.40	0	0.00	52.50	1	51	1.95%
2023/01/09	1	51.70	0	0.00	51.90	1	50	1.97%
2022/12/23	1	51.40	0	0.00	51.40	1	53	1.87%
2022/12/07	1	52.30	0	0.00	52.60	1	56	1.77%
2022/11/15	1	50.70	0	0.00	51.10	1	62	1.61%
2022/09/19	0	0.00	1	52.40	52.30	-1	64	-1.56%
2021/12/30	0	0.00	1	59.40	59.60	-1	101	-0.98%
2021/12/14	0	0.00	1	59.40	59.00	-1	102	-0.98%
2021/12/08	1	58.70	0	0.00	59.00	1	99	1.00%
2021/11/25	0	0.00	1	60.10	60.20	-1	97	-1.03%
2021/11/24	1	59.60	0	0.00	60.10	1	96	1.04%
2021/11/15	1	58.40	0	0.00	57.90	1	78	1.27%
2021/11/03	0	0.00	0	56.60	56.90	0	83	-0.01%
2021/11/02	0	0.00	1	57.20	57.10	-1	82	-1.21%
2021/08/30	0	0.00	1	54.50	54.50	-1	141	-0.71%
2021/08/27	1	54.00	1	54.20	54.10	0	140	0.00%
2021/08/25	1	54.00	0	0.00	53.80	1	141	0.71%
2021/08/06	2	55.20	2	55.00	55.20	0	141	0.00%
2021/07/02	1	55.60	0	0.00	55.60	1	182	0.55%
2021/06/22	0	0.00	3	56.10	55.90	-3	205	-1.46%
2021/06/21	1	55.80	0.1	56.40	56.50	0.9	206	0.43%
2021/06/18	3	55.60	0	0.00	56.00	3	207	1.45%
2021/06/10	0	0.00	0	54.10	54.10	0	222	-0.01%
2021/05/07	0	0.00	1	54.80	54.70	-1	270	-0.37%
2021/05/05	1	54.10	0	0.00	53.90	1	267	0.37%
2021/04/23	0	0.00	10	56.00	56.10	-10	254	-3.92%
2021/04/14	1	57.60	0	0.00	57.60	1	248	0.40%
2021/04/12	0	0.00	2	58.50	58.30	-2	238	-0.84%
2021/04/08	0	0.00	6	56.48	57.10	-6	222	-2.69%
2021/03/31	0	0.00	1	53.90	54.00	-1	204	-0.49%
2021/03/25	1	51.90	0	0.00	52.00	1	190	0.52%
2021/03/23	3	52.63	8	52.49	52.30	-5	191	-2.61%
2021/03/22	5	53.12	2	53.10	53.10	3	188	1.59%
2021/03/16	0	0.00	1	52.10	52.40	-1	181	-0.55%
2021/03/15	4	53.75	0	0.00	54.00	4	175	2.28%
2021/03/10	1	50.70	0	0.00	50.90	1	169	0.59%
2021/03/09	3	50.17	0	0.00	50.50	3	166	1.80%
2021/03/08	3	49.20	0	0.00	49.40	3	161	1.86%
2021/03/05	1	48.75	0	0.00	48.85	1	162	0.62%
2020/11/18	0	0.00	1	46.00	46.45	-1	193	-0.52%
2020/11/04	0	0.00	0	44.00	44.30	0	175	0.00%
2020/10/14	0	0.00	1	43.30	43.25	-1	155	-0.64%
2020/10/07	5	42.95	0	0.00	42.95	5	153	3.26%
2020/09/22	5	42.10	0	0.00	42.05	5	172	2.90%
2020/08/06	0	0.00	0.6	39.55	39.80	-0.6	195	-0.33%
2020/07/30	0	0.00	1	39.60	39.80	-1	206	-0.48%
2020/07/17	1	38.55	0	0.00	38.15	1	201	0.50%
2020/07/07	1	39.35	0	0.00	39.40	1	202	0.49%
2020/06/10	0	0.00	3	41.42	41.40	-3	189	-1.58%
2020/06/08	0	0.00	0.5	41.35	41.50	-0.5	194	-0.28%
2020/06/03	3	41.72	0	0.00	41.35	3	196	1.52%
2020/06/01	0	0.00	5	41.31	41.35	-5	192	-2.60%
2020/05/26	5	40.80	0	0.00	40.90	5	192	2.60%
2020/04/27	0.1	39.65	0	0.00	39.65	0.1	196	0.04%
2020/03/31	0.1	37.05	0	0.00	37.05	0.1	173	0.05%
2020/03/30	0.1	37.00	0	0.00	37.00	0.1	174	0.06%
2020/03/26	0.1	37.15	0	0.00	37.00	0.1	176	0.05%
2020/02/07	0.1	40.70	0	0.00	40.60	0.1	133	0.05%
2020/01/15	0.1	43.00	0	0.00	43.00	0.1	125	0.06%
2020/01/13	0.1	43.00	0	0.00	43.00	0.1	124	0.06%
2019/12/04	0	0.00	1	41.30	41.35	-1	103	-0.96%
2019/11/07	0	0.00	1	39.90	39.95	-1	74	-1.34%
2019/11/06	0	0.00	1	39.95	40.10	-1	73	-1.37%
2019/09/03	2	36.55	0	0.00	36.55	2	73	2.73%
2019/03/21	1	38.80	0	0.00	38.85	1	87	1.15%
2019/03/18	0	0.00	1	40.20	39.85	-1	72	-1.37%
2019/02/25	0	0.00	1	39.25	39.50	-1	65	-1.52%
2018/10/12	1	32.95	0	0.00	34.20	1	58	1.70%
2018/08/07	1	38.00	0	0.00	38.00	1	96	1.04%
2018/06/27	1	41.80	0	0.00	41.80	1	87	1.14%
2018/06/05	0	0.00	1	42.30	42.15	-1	102	-0.98%
2018/05/24	0	0.00	1	41.80	41.95	-1	103	-0.97%
2018/04/20	0	0.00	1	42.90	43.00	-1	127	-0.79%
2018/04/13	0	0.00	1	43.20	43.40	-1	129	-0.77%
2018/03/27	2	44.50	0	0.00	44.20	2	119	1.67%
2018/02/22	0	0.00	2	43.05	42.80	-2	123	-1.62%
2018/01/22	0	0.00	10	43.10	43.15	-10	115	-8.64%
2018/01/15	2	43.00	0	0.00	42.90	2	121	1.64%