良得電 (2462)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
33.30
漲跌
▲0.55
漲幅
+1.68%
成交量
309張
產業
上市電子零組件類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	33.45	33.20	-2	964	-0.21%
2024/04/15	0	0.00	2	34.75	34.70	-2	978	-0.20%
2024/03/12	1	36.35	0	0.00	36.55	1	1,371	0.07%
2024/03/07	0	0.00	5	39.10	38.50	-5	1,462	-0.34%
2024/03/06	7	39.59	0	0.00	39.55	7	1,477	0.47%
2024/03/04	0	0.00	1	39.80	39.85	-1	1,470	-0.07%
2024/03/01	1	39.75	1	39.95	39.75	0	1,424	0.00%
2024/02/29	0	0.00	8	38.88	38.85	-8	1,390	-0.58%
2024/02/23	0	0.00	5	38.34	38.10	-5	1,429	-0.35%
2024/02/19	5	37.50	0	0.00	37.25	5	1,865	0.27%
2024/01/31	0	0.00	0.1	35.79	34.95	-0.1	2,687	0.00%
2024/01/18	0	0.00	1	35.30	35.15	-1	3,171	-0.03%
2024/01/11	0	0.00	3	36.42	36.40	-3	3,528	-0.09%
2024/01/10	0	0.00	4	36.53	36.55	-4	3,537	-0.11%
2024/01/02	3	38.78	0	0.00	38.55	3	3,641	0.08%
2023/12/27	0	0.00	7	39.95	38.55	-7	3,635	-0.19%
2023/12/20	3	37.90	0	0.00	38.25	3	3,660	0.08%
2023/12/19	1	37.75	0	0.00	37.80	1	3,704	0.03%
2023/12/18	0	0.00	1	38.15	38.15	-1	3,783	-0.03%
2023/12/15	1	38.75	0	0.00	38.90	1	3,834	0.03%
2023/12/13	7	39.31	20	39.05	38.90	-13	4,350	-0.30%
2023/12/12	0	0.00	1	40.35	39.50	-1	4,683	-0.02%
2023/12/11	3	38.80	0	0.00	39.50	3	4,776	0.06%
2023/12/08	0	0.00	1	39.70	39.00	-1	4,800	-0.02%
2023/12/05	2	38.93	0	0.00	38.80	2	4,794	0.04%
2023/12/04	1	40.70	0	0.00	39.75	1	4,752	0.02%
2023/11/30	1	40.25	0	0.00	39.90	1	4,689	0.02%
2023/11/28	1	39.35	3	39.50	39.30	-2	4,680	-0.04%
2023/11/27	1	39.65	0	0.00	39.40	1	4,650	0.02%
2023/11/24	2	39.88	0	0.00	40.05	2	4,641	0.04%
2023/11/22	0	0.00	3	40.83	40.75	-3	4,614	-0.07%
2023/11/21	3	41.07	0	0.00	41.00	3	4,575	0.07%
2023/11/20	14	41.48	4	41.10	42.10	10	4,512	0.22%
2023/11/17	2	39.28	0	0.00	39.30	2	4,295	0.05%
2023/11/16	29	41.23	28	40.16	39.90	1	4,282	0.02%
2023/11/15	0	0.00	4.1	40.11	40.65	-4.1	4,216	-0.10%
2023/11/14	1	38.70	3	38.37	38.10	-2	4,134	-0.05%
2023/11/13	1	39.15	0	0.00	38.60	1	4,130	0.02%
2023/11/10	0	0.00	2	40.00	40.30	-2	4,080	-0.05%
2023/11/09	12	41.83	9.1	41.12	41.60	2.9	4,028	0.07%
2023/11/08	4.1	39.70	13	40.87	40.95	-8.9	3,772	-0.24%
2023/11/03	1	38.45	0	0.00	38.30	1	3,633	0.03%
2023/11/02	0	0.00	0.1	38.60	38.90	-0.1	3,725	0.00%
2023/11/01	0	0.00	10	37.60	37.50	-10	3,894	-0.26%
2023/10/31	0	0.00	0	40.20	38.45	0	4,007	0.00%
2023/10/30	0	39.60	0	0.00	39.30	0	4,027	0.00%
2023/10/27	5	41.00	0	0.00	40.95	5	3,969	0.13%
2023/10/26	0.1	40.28	0	0.00	40.00	0.1	3,906	0.00%
2023/10/25	22	40.52	0	40.80	40.55	22	3,872	0.57%
2023/10/23	0	0.00	1	38.60	38.20	-1	3,710	-0.03%
2023/10/20	0	38.50	5	38.20	38.85	-5	3,724	-0.13%
2023/10/19	5	39.85	0	0.00	39.65	5	3,716	0.13%
2023/10/17	0	0.00	2	39.30	39.15	-2	3,649	-0.05%
2023/10/16	2	37.90	0	0.00	38.95	2	3,611	0.06%
2023/10/02	1	39.90	0	0.00	40.35	1	3,539	0.03%
2023/09/28	0	0.00	2.1	38.42	38.90	-2.1	3,520	-0.06%
2023/09/27	2	38.00	0	0.00	38.15	2	3,507	0.06%
2023/09/26	1	40.70	1	38.95	38.85	0	3,486	0.00%
2023/09/25	1	39.90	2	39.78	40.20	-1	3,483	-0.03%
2023/09/21	0	0.00	2	41.80	40.00	-2	3,586	-0.06%
2023/09/20	2	41.20	0	0.00	41.30	2	3,552	0.06%
2023/09/18	25	43.70	4	43.38	43.55	21	3,346	0.63%
2023/09/15	11	39.60	12	39.37	40.35	-1	3,001	-0.03%
2023/09/12	0	0.00	3	38.30	38.20	-3	2,490	-0.12%
2023/09/07	2	36.23	1	36.35	36.35	1	2,442	0.04%
2023/09/06	1	37.65	0	0.00	37.40	1	2,460	0.04%
2023/09/04	0	0.00	3	37.40	37.25	-3	2,436	-0.12%
2023/08/31	1	35.70	1	36.65	36.75	0	2,394	0.00%
2023/08/29	3	34.52	1	34.20	34.00	2	2,363	0.08%
2023/08/25	1	38.80	1	38.55	38.50	0	2,304	0.00%
2023/08/23	1	37.75	1	38.20	38.40	0	2,234	0.00%
2023/08/18	1	37.70	0	0.00	38.45	1	2,164	0.05%
2023/08/17	0	0.00	1	38.35	38.15	-1	2,098	-0.05%
2023/08/16	3	37.88	2	38.15	38.10	1	2,062	0.05%
2023/08/11	2	36.20	1	36.20	36.60	1	1,940	0.05%
2023/08/10	0	0.00	2	37.00	37.00	-2	1,907	-0.10%
2023/08/09	4	37.03	0	0.00	37.90	4	1,870	0.21%
2023/08/07	2	36.93	2	37.48	38.45	0	1,727	0.00%
2023/08/04	0	0.00	3	35.10	35.30	-3	1,533	-0.20%
2023/08/01	3	32.97	0	0.00	32.80	3	1,307	0.23%
2023/07/31	0	0.00	6	32.73	32.90	-6	1,284	-0.47%
2023/07/28	3	31.08	0	0.00	31.05	3	1,215	0.25%
2023/07/27	3	31.07	0	0.00	30.65	3	1,207	0.25%
2023/07/26	2	32.55	1	32.80	32.65	1	1,181	0.08%
2023/07/25	0	0.00	4	32.46	32.80	-4	1,190	-0.34%
2023/07/24	1	31.65	0	0.00	31.50	1	1,136	0.09%
2023/07/21	2	30.73	7	31.13	30.65	-5	1,115	-0.45%
2023/07/19	1	29.85	0	0.00	29.85	1	1,092	0.09%
2023/07/18	2	30.50	0	0.00	30.35	2	1,087	0.18%
2023/07/14	0	0.00	2	30.15	30.00	-2	1,086	-0.18%
2023/07/13	3	30.13	0	0.00	29.80	3	1,098	0.27%
2023/07/12	1	30.10	0	0.00	30.10	1	1,110	0.09%
2023/07/11	1	30.50	0	0.00	30.35	1	1,124	0.09%
2023/07/07	1	31.00	0	0.00	31.05	1	1,140	0.09%
2023/06/30	0	0.00	2	34.70	32.75	-2	1,076	-0.19%
2023/06/29	3	35.87	0	0.00	35.85	3	992	0.30%
2023/05/26	0	0.00	5	30.60	30.75	-5	1,013	-0.49%
2023/05/22	1	30.05	1	30.10	30.85	0	1,092	0.00%
2023/05/19	4	30.25	9	30.20	30.10	-5	1,129	-0.44%
2023/05/02	0	0.00	10	33.45	33.40	-10	1,176	-0.85%
2023/04/28	10	33.00	0	0.00	33.40	10	1,146	0.87%
2023/04/25	0	0.00	1	31.00	31.00	-1	1,131	-0.09%
2023/04/19	0	0.00	2	33.40	33.10	-2	1,098	-0.18%
2023/04/17	2	33.20	0	0.00	33.10	2	1,051	0.19%
2023/03/14	1	31.45	0	0.00	31.50	1	873	0.11%
2023/03/10	1	31.80	0	0.00	31.80	1	873	0.11%
2023/03/09	1	32.45	0	0.00	32.40	1	873	0.11%
2023/03/06	0	0.00	1	34.00	33.55	-1	857	-0.12%
2023/03/03	5	33.71	5	33.56	33.85	0	840	0.00%
2023/02/24	1	32.40	0	0.00	32.35	1	813	0.12%
2023/02/15	1	32.65	2	32.60	32.50	-1	610	-0.16%
2023/01/06	0	0.00	7	27.66	27.65	-7	432	-1.62%
2023/01/05	0	0.00	2	27.85	27.80	-2	434	-0.46%
2023/01/04	0	0.00	6	28.05	28.10	-6	432	-1.39%
2022/12/28	8	28.31	0	0.00	28.40	8	423	1.89%
2022/12/26	12	29.54	0	0.00	29.15	12	393	3.05%
2022/12/21	0	0.00	2	28.70	28.85	-2	356	-0.56%
2022/12/20	0	0.00	21	28.92	28.60	-21	349	-6.01%
2022/12/14	0	0.00	5	28.05	27.85	-5	318	-1.57%
2022/12/07	3	27.65	0	0.00	27.60	3	312	0.96%
2022/12/02	1	28.45	0	0.00	28.40	1	295	0.34%
2022/12/01	1	28.25	0	0.00	28.40	1	290	0.34%
2022/11/30	6	28.02	0	0.00	28.10	6	283	2.12%
2022/11/29	7	27.78	0	0.00	27.80	7	272	2.57%
2022/11/28	3	27.40	0	0.00	27.75	3	259	1.16%
2022/11/25	7	27.29	0	0.00	27.80	7	251	2.78%
2022/11/24	5	27.75	5	27.63	27.80	0	211	0.00%
2022/09/07	0	0.00	1	26.20	26.20	-1	399	-0.25%
2022/07/25	1	27.70	0	0.00	27.15	1	942	0.11%
2022/06/21	0	0.00	3	25.75	26.45	-3	1,257	-0.24%
2022/06/14	0	0.00	1	26.90	27.45	-1	2,321	-0.04%
2022/06/13	1	27.90	1	27.55	27.60	0	2,499	0.00%
2022/06/02	0	0.00	6	29.30	29.15	-6	2,770	-0.22%
2022/06/01	13	32.93	8	32.90	29.80	5	2,745	0.18%
2022/05/31	5	30.70	1	30.70	30.80	4	2,419	0.17%
2022/05/19	1	27.25	0	0.00	27.80	1	2,819	0.04%
2022/05/18	0	0.00	1	27.80	28.15	-1	2,976	-0.03%
2022/05/16	1	26.30	0	0.00	26.50	1	3,732	0.03%
2022/05/09	0	0.00	1	25.95	26.55	-1	5,636	-0.02%
2022/05/04	0	0.00	1	27.50	27.30	-1	5,817	-0.02%
2022/04/25	0	0.00	1	28.25	28.55	-1	5,785	-0.02%
2022/04/20	0	0.00	1	30.20	29.95	-1	5,763	-0.02%
2022/04/14	1	31.35	0	0.00	31.55	1	5,750	0.02%
2022/04/13	1	31.35	0	0.00	31.30	1	5,736	0.02%
2022/04/12	0	0.00	1	31.65	31.55	-1	5,727	-0.02%
2022/04/11	1	31.90	0	0.00	32.05	1	5,712	0.02%
2022/04/07	1	34.00	0	0.00	33.00	1	5,695	0.02%
2022/03/31	0	0.00	8	34.00	33.75	-8	5,655	-0.14%
2022/03/30	2	35.40	0	0.00	35.20	2	5,638	0.04%
2022/03/24	1	35.15	0	0.00	35.10	1	5,599	0.02%
2022/03/21	2	37.10	1	36.70	36.40	1	5,453	0.02%
2022/03/18	10	39.51	5	38.71	37.60	5	5,327	0.09%
2022/03/17	10	37.33	10	38.29	38.95	0	5,009	0.00%
2022/03/16	13	35.67	15	36.13	36.35	-2	4,514	-0.04%
2022/03/15	4	33.85	4	34.30	33.05	0	4,327	0.00%
2022/03/14	1	34.25	2	35.25	35.25	-1	4,201	-0.02%
2022/03/07	1	31.80	0	0.00	31.80	1	4,042	0.02%
2022/03/04	1	33.40	0	0.00	33.30	1	4,012	0.02%
2022/02/25	2	34.05	1	34.10	33.90	1	3,895	0.03%
2022/02/24	3	32.90	0	0.00	33.15	3	3,865	0.08%
2022/02/23	1	33.60	1	33.80	34.00	0	3,839	0.00%
2022/02/22	1	33.85	1	34.10	33.80	0	3,786	0.00%
2022/02/21	1	34.00	2	33.85	33.50	-1	3,683	-0.03%
2022/02/18	2	35.73	2	35.78	36.15	0	3,562	0.00%
2022/02/17	3	37.47	2	37.28	37.00	1	3,404	0.03%
2022/02/16	4	37.68	4	38.31	38.00	0	3,185	0.00%
2022/02/15	4	36.85	9	37.54	37.60	-5	2,635	-0.19%
2022/02/14	2	36.95	2	36.75	36.40	0	2,354	0.00%
2022/02/11	32	37.00	21	37.02	36.00	11	1,869	0.59%
2022/02/10	0	0.00	1	33.85	36.75	-1	1,231	-0.08%
2022/02/09	2	33.00	3	33.23	33.45	-1	974	-0.10%
2022/02/08	4	31.80	2	32.20	32.65	2	782	0.25%
2021/12/24	0	30.20	0	0.00	29.20	0	683	0.00%
2021/12/22	0	0.00	10	28.70	28.20	-10	614	-1.63%
2021/12/16	10	29.00	0	0.00	29.20	10	595	1.68%
2021/12/01	0	0.00	2	27.75	27.80	-2	541	-0.37%
2021/11/29	0	0.00	1	28.00	27.95	-1	537	-0.19%
2021/11/03	1	30.00	0	0.00	30.45	1	360	0.28%
2021/11/02	0	0.00	8	31.71	31.55	-8	342	-2.34%
2021/11/01	10	32.94	0	0.00	32.95	10	311	3.21%
2021/09/06	0	0.00	10	26.51	26.50	-10	339	-2.95%
2021/08/25	10	28.04	0	0.00	28.00	10	385	2.59%
2021/08/16	0	0.00	0	26.80	27.00	0	480	-0.01%
2021/03/22	1	30.40	1	31.10	31.35	0	345	0.00%
2020/12/22	0	0.00	1	30.60	30.10	-1	214	-0.47%
2020/11/20	0.7	26.86	0	0.00	27.05	0.7	90	0.81%
2019/04/26	0	0.00	2	28.80	28.90	-2	149	-1.34%
2019/04/17	2	31.35	0	0.00	30.05	2	128	1.56%
2018/08/01	0	0.00	2	30.25	29.85	-2	199	-1.00%
2018/07/31	2	29.90	0	0.00	29.65	2	199	1.00%
2018/05/28	0	0.00	1	28.45	28.70	-1	250	-0.40%
2018/04/25	0	0.00	1	24.95	24.80	-1	234	-0.43%
2018/03/15	0	0.00	1	32.00	31.90	-1	222	-0.45%
2018/01/18	1	32.30	1	32.90	32.40	0	321	0.00%
2018/01/08	0	0.00	0.5	31.55	31.65	-0.5	371	-0.13%