立隆電 (2472)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
77.4
漲跌
▲0.8
漲幅
+1.04%
成交量
1,144張
產業
上市電子零組件類股
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	78.25	4	78.40	77.40	-2	1,688	-0.12%
2024/05/30	16	77.19	1	76.80	76.60	15	1,681	0.89%
2024/05/29	1	79.00	4	79.98	79.00	-3	1,664	-0.18%
2024/05/28	1	79.60	3	79.57	79.10	-2	1,663	-0.12%
2024/05/27	2	79.10	9	79.58	79.40	-7	1,670	-0.42%
2024/05/24	0	0.00	1	78.40	78.30	-1	1,656	-0.06%
2024/05/23	11	76.65	1	77.00	76.30	10	1,637	0.61%
2024/05/22	2	77.85	0	0.00	77.30	2	1,625	0.12%
2024/05/21	2	76.70	1	77.10	77.10	1	1,628	0.06%
2024/05/20	4	77.30	0	0.00	76.90	4	1,631	0.25%
2024/05/17	3.1	77.61	0	0.00	78.00	3.1	1,633	0.19%
2024/05/16	6	78.37	0	0.00	78.30	6	1,623	0.37%
2024/05/14	2	77.30	0	0.00	78.40	2	1,665	0.12%
2024/05/13	2	77.20	0	0.00	77.80	2	1,657	0.12%
2024/05/10	8	78.23	0	0.00	78.10	8	1,641	0.49%
2024/05/09	2	79.90	1	80.30	79.10	1	1,620	0.06%
2024/05/08	0	0.00	4	80.05	80.20	-4	1,589	-0.25%
2024/05/07	4	79.94	5	79.52	79.50	-1	1,557	-0.06%
2024/05/06	2	78.45	11.1	78.94	79.70	-9.1	1,486	-0.61%
2024/05/03	9.1	77.60	9	78.43	76.60	0.1	1,406	0.00%
2024/05/02	2	75.40	0	0.00	75.80	2	1,343	0.15%
2024/04/30	1	75.50	1	76.50	75.50	0	1,334	0.00%
2024/04/29	2	75.85	0	0.00	75.30	2	1,322	0.15%
2024/04/26	0	0.00	2	75.05	75.30	-2	1,304	-0.15%
2024/04/25	1	74.20	3	74.13	74.20	-2	1,289	-0.16%
2024/04/24	0	0.00	3	72.80	73.30	-3	1,279	-0.23%
2024/04/22	1	71.00	2	70.45	70.40	-1	1,291	-0.08%
2024/04/19	2	72.70	0	0.00	71.80	2	1,301	0.15%
2024/04/18	1	72.80	1	73.60	73.60	0	1,294	0.00%
2024/04/17	0	0.00	3	72.67	73.70	-3	1,299	-0.23%
2024/04/16	1	74.00	0	0.00	70.80	1	1,279	0.08%
2024/04/15	5	75.06	0	0.00	74.10	5	1,267	0.39%
2024/04/12	1	75.50	10	76.14	76.60	-9	1,250	-0.72%
2024/04/10	0	0.00	1.1	75.29	74.50	-1.1	1,193	-0.09%
2024/04/09	4	74.90	3	75.67	75.60	1	1,184	0.08%
2024/04/08	4	75.45	5	76.08	75.30	-1	1,161	-0.09%
2024/04/03	4	75.00	2	74.70	74.50	2	1,141	0.18%
2024/04/02	5.1	74.20	0	0.00	75.00	5.1	1,114	0.45%
2024/04/01	4	74.65	31	74.10	75.10	-27	1,069	-2.52%
2024/03/26	2	71.60	0	0.00	70.60	2	997	0.20%
2024/03/20	0	0.00	8.3	72.53	72.70	-8.3	1,090	-0.76%
2024/03/19	3	71.73	4	71.85	71.70	-1	1,137	-0.09%
2024/03/08	5	67.76	0	0.00	66.30	5	1,292	0.39%
2024/03/07	3	71.40	27	71.10	71.10	-24	1,267	-1.89%
2024/03/06	3	71.60	0	0.00	71.70	3	1,302	0.23%
2024/03/05	0.3	71.80	0	0.00	71.90	0.3	1,372	0.02%
2024/03/01	2	72.10	0	0.00	71.70	2	1,636	0.12%
2024/02/29	1	72.90	4	73.13	72.80	-3	1,644	-0.18%
2024/02/27	3	70.90	0.1	71.30	71.50	2.9	1,640	0.18%
2024/02/26	2	72.20	1	72.50	72.30	1	1,626	0.06%
2024/02/23	0	72.70	0	0.00	71.60	0	1,612	0.00%
2024/02/22	0	0.00	1	72.50	72.60	-1	1,604	-0.06%
2024/02/20	11	71.71	20	72.50	72.10	-9	1,580	-0.57%
2024/02/16	1	72.70	12	72.69	72.70	-11	1,562	-0.70%
2024/02/15	32	72.17	2	70.70	72.10	30	1,538	1.95%
2024/01/30	1	68.40	0	0.00	68.20	1	1,470	0.07%
2024/01/26	0	0.00	1	68.60	68.00	-1	1,465	-0.07%
2024/01/25	2	69.20	2	70.50	69.20	0	1,460	0.00%
2024/01/24	1	70.00	11	70.52	70.00	-10	1,454	-0.69%
2024/01/23	2	70.50	50	70.00	70.00	-48	1,449	-3.31%
2024/01/22	0.1	71.00	0	0.00	70.80	0.1	1,439	0.00%
2024/01/19	1	70.50	5.1	70.60	70.60	-4.1	1,427	-0.28%
2024/01/17	3	71.37	2	70.90	70.90	1	1,409	0.07%
2024/01/16	0	0.00	1	71.20	70.80	-1	1,387	-0.07%
2024/01/15	3	70.03	2	70.80	70.60	1	1,367	0.07%
2024/01/12	1	69.00	0	0.00	69.60	1	1,348	0.07%
2024/01/11	5.1	69.48	1	69.30	69.20	4.1	1,340	0.30%
2024/01/09	3	68.83	2	68.70	68.80	1	1,331	0.08%
2024/01/08	1	68.00	0	0.00	67.00	1	1,311	0.08%
2024/01/05	0	0.00	0.1	69.30	68.50	-0.1	1,295	0.00%
2024/01/04	1	69.60	6	69.87	69.50	-5	1,287	-0.39%
2024/01/03	0	0.00	1	71.20	70.10	-1	1,280	-0.08%
2023/12/29	1.1	70.74	3	71.90	72.10	-2	1,264	-0.15%
2023/12/28	2	71.60	1	72.20	71.50	1	1,235	0.08%
2023/12/27	4	71.95	2.1	71.75	71.50	2	1,224	0.16%
2023/12/25	1.1	70.91	0	0.00	70.70	1.1	1,200	0.09%
2023/12/22	1	71.10	5	71.16	70.90	-4	1,195	-0.33%
2023/12/21	5	70.92	6	71.25	71.00	-1	1,186	-0.08%
2023/12/20	4	71.95	1	73.10	71.70	3	1,169	0.26%
2023/12/18	15	74.19	1.1	75.28	73.00	14	1,124	1.24%
2023/12/15	8	73.79	7.1	73.99	74.90	0.9	1,083	0.08%
2023/12/14	8	74.10	12	74.68	74.50	-4	1,037	-0.39%
2023/12/13	4.1	72.43	5	72.70	73.00	-1	953	-0.10%
2023/12/12	1.1	70.92	6	71.00	71.40	-5	893	-0.55%
2023/12/11	5.1	71.41	3	71.47	71.60	2.1	864	0.24%
2023/12/08	5	70.22	5	70.42	70.40	0	818	0.00%
2023/12/07	6	70.40	3	70.40	69.70	3	804	0.37%
2023/12/06	1	70.20	6	70.20	69.90	-5	786	-0.64%
2023/12/05	2	70.00	2	70.35	70.00	0	768	0.00%
2023/12/04	14	70.41	2	69.95	69.90	12	749	1.60%
2023/12/01	3	69.77	17	70.29	70.10	-14	723	-1.94%
2023/11/30	8	69.18	0.1	69.50	69.40	7.9	691	1.14%
2023/11/29	22.1	69.12	18.1	68.02	70.00	4.1	646	0.63%
2023/11/28	6.1	64.22	5	64.00	65.50	1.1	478	0.22%
2023/11/27	7	62.01	3.1	62.14	61.90	3.9	398	0.98%
2023/11/24	1.1	61.42	0	0.00	61.60	1.1	382	0.29%
2023/11/21	2	59.50	0	0.00	59.60	2	359	0.56%
2023/09/22	0	0.00	3	59.50	59.80	-3	496	-0.60%
2023/09/19	0	0.00	1	60.80	60.60	-1	497	-0.20%
2023/09/15	1	62.30	3	61.83	61.20	-2	491	-0.41%
2023/09/14	0	0.00	1	61.10	61.10	-1	474	-0.21%
2023/09/12	0	0.00	2	59.60	60.20	-2	462	-0.43%
2023/09/04	2	60.20	0	0.00	60.40	2	431	0.46%
2023/09/01	0	0.00	0.1	58.60	58.30	-0.1	401	-0.02%
2023/08/29	0	0.00	2	54.70	55.00	-2	377	-0.53%
2023/07/21	0	0.00	1	59.70	59.60	-1	363	-0.28%
2023/07/20	1	60.30	0	0.00	60.30	1	376	0.27%
2023/07/17	1	61.70	0	0.00	61.60	1	412	0.24%
2023/07/13	1	60.70	0	0.00	60.70	1	485	0.21%
2023/07/07	0	0.00	1	61.20	61.20	-1	530	-0.19%
2023/07/04	0	0.00	1	62.40	62.40	-1	560	-0.18%
2023/06/16	0	0.00	1	63.30	63.10	-1	688	-0.15%
2023/06/14	1	63.30	0	0.00	62.80	1	705	0.14%
2023/06/13	0	63.20	0	0.00	63.20	0	716	0.01%
2023/06/05	1	63.20	0	0.00	63.40	1	1,014	0.10%
2023/06/02	0	0.00	1	62.80	62.80	-1	1,031	-0.10%
2023/06/01	3	62.30	0	0.00	62.50	3	1,039	0.29%
2023/05/31	1	63.10	1	62.90	62.30	0	1,050	0.00%
2023/05/29	1	62.12	1	62.90	62.90	0	1,053	0.00%
2023/05/26	1	62.40	1	62.20	61.90	0	1,056	0.00%
2023/05/15	5	61.20	1	61.10	61.40	4	1,360	0.29%
2023/05/12	3	62.10	1	62.00	62.10	2	1,360	0.15%
2023/05/11	1	62.40	2	62.00	61.50	-1	1,365	-0.07%
2023/05/10	1	62.70	1	62.70	62.80	0	1,367	0.00%
2023/05/09	6	63.30	2	63.60	62.90	4	1,368	0.29%
2023/05/08	0	0.00	1	64.80	64.80	-1	1,356	-0.07%
2023/05/05	3	66.00	2	65.95	65.60	1	1,351	0.08%
2023/05/04	5	65.10	0	0.00	64.80	5	1,341	0.37%
2023/04/27	0	0.00	1	64.20	64.10	-1	1,339	-0.07%
2023/04/25	1	64.70	5	64.48	64.20	-4	1,331	-0.30%
2023/04/24	1	66.80	0	0.00	66.80	1	1,316	0.08%
2023/04/19	1	66.80	0	0.00	66.60	1	1,283	0.08%
2023/04/18	1	68.00	0	0.00	67.10	1	1,281	0.08%
2023/04/17	1	66.10	1	66.40	67.50	0	1,230	0.00%
2023/04/12	1	66.10	1	66.80	67.00	0	1,191	0.00%
2023/04/11	1	65.80	4	65.90	66.50	-3	1,175	-0.26%
2023/04/10	1	65.70	2	66.10	66.00	-1	1,167	-0.09%
2023/04/07	1	64.90	0	0.00	64.50	1	1,145	0.09%
2023/04/06	0	0.00	1	65.00	64.60	-1	1,134	-0.09%
2023/03/31	1	65.70	1	65.50	65.60	0	1,127	0.00%
2023/03/29	5	64.56	1	64.20	64.40	4	1,113	0.36%
2023/03/28	1	65.20	16	65.49	65.00	-15	1,104	-1.36%
2023/03/24	4	67.13	1	67.10	67.10	3	1,075	0.28%
2023/03/21	0	0.00	1	68.60	68.60	-1	1,026	-0.10%
2023/03/20	12	67.88	0	0.00	67.70	12	999	1.20%
2023/03/17	1	67.40	1	67.60	68.00	0	994	0.00%
2023/03/16	0	0.00	2	66.70	66.50	-2	982	-0.20%
2023/03/15	3	68.03	1	68.70	67.50	2	970	0.21%
2023/03/14	0	0.00	1	67.40	66.60	-1	954	-0.10%
2023/03/13	1	68.20	5	67.86	67.40	-4	937	-0.43%
2023/03/10	1	71.20	0	0.00	69.10	1	904	0.11%
2023/03/09	5	71.00	10	70.75	72.20	-5	844	-0.59%
2023/03/08	2	69.70	3	68.60	69.40	-1	735	-0.14%
2023/03/07	1	67.10	2	66.55	67.20	-1	672	-0.15%
2023/03/06	3	66.40	0	0.00	66.10	3	651	0.46%
2023/03/03	3	64.73	7	64.90	64.70	-4	635	-0.63%
2023/03/01	0	0.00	2	63.70	63.90	-2	620	-0.32%
2023/02/23	0	0.00	7	64.80	65.10	-7	603	-1.16%
2023/02/22	0	0.00	1	64.40	64.80	-1	587	-0.17%
2023/02/21	2	65.75	0	0.00	65.80	2	559	0.36%
2023/02/20	2	63.90	1	64.10	63.80	1	480	0.21%
2023/02/17	7	62.47	5	63.76	63.70	2	459	0.43%
2023/02/16	7	63.27	4.1	62.12	61.80	2.9	406	0.71%
2023/02/15	5.1	61.80	0	0.00	62.30	5.1	384	1.33%
2023/02/14	5	61.02	1	60.90	60.80	4	350	1.14%
2023/02/01	0	0.00	1	58.90	59.00	-1	294	-0.34%
2023/01/16	1	55.30	0	0.00	55.50	1	272	0.37%
2023/01/04	0	0.00	2	54.90	54.70	-2	261	-0.76%
2022/12/29	2	53.40	0	0.00	53.60	2	260	0.77%
2022/12/13	0	0.00	1	56.40	56.30	-1	266	-0.38%
2022/12/06	1	57.00	0	0.00	56.60	1	266	0.38%
2022/11/18	1	55.50	1	55.20	55.30	0	282	0.00%
2022/11/17	0	0.00	1	55.50	55.80	-1	281	-0.36%
2022/11/15	1	55.50	1	55.40	55.50	0	276	0.00%
2022/11/14	1	55.00	1	55.50	54.80	0	274	0.00%
2022/11/11	1	55.50	0	0.00	54.80	1	269	0.37%
2022/11/10	0	0.00	1	52.60	53.40	-1	244	-0.41%
2022/11/09	1	52.00	0	0.00	52.00	1	242	0.41%
2022/11/08	1	50.90	0	0.00	50.10	1	239	0.42%
2022/09/30	0	0.00	1	48.70	48.75	-1	279	-0.36%
2022/09/12	0	0.00	1	56.00	56.60	-1	327	-0.31%
2022/08/18	0	0.00	3	57.00	56.90	-3	330	-0.91%
2022/08/12	0	0.00	10	56.50	56.80	-10	341	-2.93%
2022/08/11	3	55.70	0	0.00	55.90	3	340	0.88%
2022/08/03	0	0.00	2	53.20	52.90	-2	366	-0.55%
2022/08/01	10	57.10	1	57.40	57.70	9	361	2.49%
2022/07/05	2	51.40	0	0.00	51.60	2	370	0.54%
2022/07/04	0	0.00	0	50.90	50.30	0	372	0.00%
2022/07/01	0	0.00	0	51.50	50.30	0	372	0.00%
2022/06/30	1	54.60	0	0.00	54.00	1	359	0.28%
2022/06/17	1	60.00	0	0.00	59.80	1	392	0.25%
2022/06/15	0	0.00	1	63.60	63.20	-1	385	-0.26%
2022/06/09	1	64.90	0	0.00	64.80	1	409	0.24%
2022/06/01	0	0.00	1	65.10	64.70	-1	453	-0.22%
2022/05/31	0	0.00	1	64.80	64.60	-1	455	-0.22%
2022/05/30	1	64.40	1	64.40	64.40	0	461	0.00%
2022/05/27	1	63.70	0	0.00	63.70	1	462	0.22%
2022/05/26	1	63.90	0	0.00	63.30	1	466	0.21%
2022/05/25	0	0.00	1	64.00	63.00	-1	471	-0.21%
2022/05/23	1	63.60	1	63.20	63.60	0	504	0.00%
2022/05/20	1	62.60	0	0.00	62.40	1	503	0.20%
2022/05/19	1	61.30	1	62.00	62.40	0	507	0.00%
2022/05/17	0	0.00	1	61.70	62.10	-1	511	-0.20%
2022/05/16	1	60.90	0	0.00	60.50	1	507	0.20%
2022/05/13	0	0.00	1	59.90	59.70	-1	509	-0.20%
2022/05/12	1	59.40	1	60.00	59.40	0	515	0.00%
2022/05/11	1	59.50	2	58.90	59.50	-1	524	-0.19%
2022/05/06	10	59.10	0	0.00	59.10	10	568	1.76%
2022/04/21	10	63.15	0	0.00	63.00	10	643	1.55%
2022/04/20	10	62.85	0	0.00	62.80	10	667	1.50%
2022/04/18	10	62.40	0	0.00	62.20	10	775	1.29%
2022/04/08	10	63.96	0	0.00	63.70	10	883	1.13%
2022/03/30	0	0.00	2	66.55	66.40	-2	934	-0.21%
2022/03/29	4	66.73	1	66.40	66.00	3	932	0.32%
2022/03/28	7	65.93	1	66.10	66.00	6	926	0.65%
2022/03/22	0	0.00	1	64.30	64.20	-1	888	-0.11%
2022/03/17	0	0.00	1	63.30	64.00	-1	906	-0.11%
2022/03/15	1	62.10	0	0.00	62.10	1	904	0.11%
2022/03/08	0	0.00	2	64.50	62.50	-2	982	-0.20%
2022/03/07	0	0.00	1	65.60	65.70	-1	972	-0.10%
2022/02/24	0	0.00	1	68.20	68.20	-1	1,059	-0.09%
2022/02/23	2	70.10	0	0.00	70.40	2	1,051	0.19%
2022/02/14	1	68.60	1	69.50	69.00	0	1,087	0.00%
2022/02/10	0	0.00	0	69.80	69.50	0	1,069	0.00%
2022/01/24	0	0.00	3	64.60	65.20	-3	1,042	-0.29%
2022/01/18	5	69.90	5	68.00	67.80	0	1,043	0.00%
2022/01/14	3	67.40	4	66.40	66.60	-1	1,023	-0.10%
2022/01/13	5	70.00	1	69.00	68.50	4	1,014	0.39%
2022/01/11	4	69.40	0	0.00	68.70	4	966	0.41%
2022/01/10	0	0.00	1	67.90	70.50	-1	894	-0.11%
2022/01/07	2	67.30	1	67.70	67.00	1	830	0.12%
2022/01/03	1	67.30	2	67.25	66.90	-1	798	-0.13%
2021/12/29	2	66.40	2	66.50	66.20	0	797	0.00%
2021/12/27	1	66.20	1	66.90	66.00	0	806	0.00%
2021/12/06	40	67.23	0	0.00	67.00	40	901	4.44%
2021/12/03	10	69.70	10	68.20	68.20	0	904	0.00%
2021/12/02	1	70.30	1	69.60	68.60	0	914	0.00%
2021/12/01	2	67.55	1	68.00	68.00	1	871	0.11%
2021/11/30	0	0.00	11	67.98	67.40	-11	874	-1.26%
2021/11/26	1	68.00	0	0.00	65.60	1	886	0.11%
2021/11/22	10	67.00	2	66.80	66.70	8	894	0.89%
2021/11/16	2	64.40	1	64.40	64.40	1	882	0.11%
2021/11/09	1	64.10	1	63.90	63.90	0	997	0.00%
2021/11/03	10	64.19	10	63.72	63.50	0	1,123	0.00%
2021/11/01	1	65.10	11	65.29	64.90	-10	1,265	-0.79%
2021/10/28	10	65.20	0	0.00	64.00	10	1,284	0.78%
2021/10/12	0	0.00	1	60.30	59.50	-1	1,838	-0.05%
2021/10/08	1	61.40	0	0.00	60.90	1	1,873	0.05%
2021/10/01	2	60.35	10	61.61	60.80	-8	2,508	-0.32%
2021/09/29	1	63.60	0	0.00	64.10	1	2,744	0.04%
2021/09/28	2	65.10	0	65.00	65.20	2	2,803	0.07%
2021/09/27	0	0.00	1	67.70	66.50	-1	2,805	-0.04%
2021/09/23	12	67.34	2	67.50	67.30	10	2,964	0.34%
2021/09/22	0	0.00	1	65.90	66.60	-1	3,060	-0.03%
2021/09/17	1	67.20	2	66.60	67.00	-1	3,070	-0.03%
2021/09/16	1	66.80	2	67.75	66.80	-1	3,075	-0.03%
2021/09/15	1	66.70	0	0.00	67.80	1	3,047	0.03%
2021/09/14	5	67.80	1	69.00	67.50	4	3,041	0.13%
2021/09/10	1	69.00	0	0.00	69.00	1	3,051	0.03%
2021/09/09	3	68.30	6	67.98	68.80	-3	3,067	-0.10%
2021/09/07	1	68.60	3	69.30	69.00	-2	3,061	-0.07%
2021/09/06	3	69.43	0	0.00	68.30	3	3,067	0.10%
2021/09/03	2	70.65	1	71.00	70.50	1	3,080	0.03%
2021/09/02	0	0.00	1	71.20	70.20	-1	3,074	-0.03%
2021/09/01	3	70.47	1	71.00	71.30	2	3,054	0.07%
2021/08/31	1	71.10	0	0.00	71.80	1	3,011	0.03%
2021/08/27	1	72.10	2	71.80	71.60	-1	2,986	-0.03%
2021/08/25	0	0.00	2	71.25	71.10	-2	2,970	-0.07%
2021/08/23	0	0.00	3	68.67	69.40	-3	2,972	-0.10%
2021/08/20	1	67.70	0	0.00	67.60	1	2,974	0.03%
2021/08/19	1	68.20	2	69.20	67.40	-1	2,963	-0.03%
2021/08/18	7	68.17	5	68.54	70.20	2	2,952	0.07%
2021/08/17	0	0.00	2	67.65	66.40	-2	2,929	-0.07%
2021/08/16	1	70.20	2	69.90	69.00	-1	2,920	-0.03%
2021/08/13	2	73.65	2	75.30	71.10	0	2,916	0.00%
2021/08/12	3	74.10	4	74.33	74.40	-1	2,900	-0.03%
2021/08/11	2	73.80	7	74.70	73.30	-5	2,898	-0.17%
2021/08/10	2	74.85	2	76.40	75.30	0	2,900	0.00%
2021/08/09	5	77.66	5	77.30	76.10	0	2,903	0.00%
2021/08/06	5	78.46	2	78.10	77.80	3	2,882	0.10%
2021/08/05	8	76.74	6	76.60	76.70	2	2,830	0.07%
2021/08/04	2	74.05	1	73.90	74.30	1	2,791	0.04%
2021/08/03	4	74.58	5	74.14	73.70	-1	2,808	-0.04%
2021/08/02	4	73.28	4	72.73	74.20	0	2,830	0.00%
2021/07/30	3	72.60	1	73.70	72.00	2	2,862	0.07%
2021/07/29	3	73.30	2	73.75	73.40	1	2,857	0.04%
2021/07/28	3	73.07	5	73.50	72.90	-2	2,860	-0.07%
2021/07/27	7	77.97	9	77.03	75.50	-2	2,861	-0.07%
2021/07/26	1	77.88	2	77.15	77.90	-1	2,842	-0.03%
2021/07/23	3	77.67	3	76.63	76.30	0	2,817	0.00%
2021/07/22	5	78.62	5	79.12	78.00	0	2,771	0.00%
2021/07/21	18	78.59	16	77.89	77.90	2	2,678	0.07%
2021/07/20	1	77.70	1	77.40	76.20	0	2,585	0.00%
2021/07/19	7	78.16	3	78.17	77.90	4	2,545	0.16%
2021/07/16	2	77.20	3	77.80	77.40	-1	2,523	-0.04%
2021/07/15	5	76.90	4	77.00	76.80	1	2,492	0.04%
2021/07/14	2	76.30	2	77.15	76.40	0	2,473	0.00%
2021/07/13	2	78.00	14	77.04	76.80	-12	2,419	-0.50%
2021/07/12	11	78.45	11	78.34	78.90	0	2,316	0.00%
2021/07/09	7	75.63	10	76.25	77.10	-3	2,156	-0.14%
2021/07/08	11	75.48	3	74.30	73.90	8	1,965	0.41%
2021/07/07	6	73.75	15	73.81	73.70	-9	1,924	-0.47%
2021/07/06	13	72.95	9	72.76	74.00	4	1,864	0.21%
2021/07/05	3	69.83	3	70.90	70.50	0	1,758	0.00%
2021/07/02	10	68.40	0	0.00	67.80	10	1,755	0.57%
2021/07/01	2	69.25	3	68.87	67.70	-1	1,762	-0.06%
2021/06/30	17	69.75	16	70.43	71.50	1	1,726	0.06%
2021/06/29	2	67.85	1	66.90	68.00	1	1,642	0.06%
2021/06/25	0	0.00	1	65.30	64.80	-1	1,562	-0.06%
2021/06/24	0	0.00	1	64.90	64.90	-1	1,567	-0.06%
2021/06/21	0	0.00	1	65.40	64.30	-1	1,669	-0.06%
2021/06/18	5	66.28	1	67.50	66.20	4	1,681	0.24%
2021/06/17	2	66.50	0	0.00	67.00	2	1,680	0.12%
2021/06/16	1	66.30	0	0.00	65.60	1	1,682	0.06%
2021/06/15	1	66.80	1	66.00	66.60	0	1,697	0.00%
2021/06/08	1	64.10	0	0.00	64.00	1	1,771	0.06%
2021/06/03	0	0.00	1	64.90	64.50	-1	1,995	-0.05%
2021/05/31	0	0.00	1	65.80	65.60	-1	2,083	-0.05%
2021/05/28	1	64.70	0	0.00	64.40	1	2,139	0.05%
2021/05/27	1	63.50	0	0.00	63.20	1	2,236	0.04%
2021/05/25	2	62.70	2	62.65	62.70	0	2,475	0.00%
2021/05/17	0	0.00	1	56.60	54.20	-1	3,330	-0.03%
2021/05/14	2.1	62.26	1	59.30	59.10	1.1	3,337	0.03%
2021/05/13	0	0.00	10	56.00	59.20	-10	3,358	-0.30%
2021/05/12	0	0.00	1	62.90	59.10	-1	3,372	-0.03%
2021/05/11	1	62.00	0	0.00	61.80	1	3,347	0.03%
2021/05/10	0.1	67.50	1	68.10	66.90	-0.9	3,373	-0.03%
2021/05/07	4	66.58	6	66.07	67.90	-2	3,420	-0.06%
2021/05/05	0.1	62.20	0	0.00	62.00	0.1	3,569	0.00%
2021/05/04	4.1	64.18	3	63.40	63.10	1.1	3,603	0.03%
2021/05/03	0.1	66.30	0	0.00	66.00	0.1	3,651	0.00%
2021/04/23	0	0.00	1	70.60	71.10	-1	4,010	-0.02%
2021/04/22	10	71.40	4	71.70	69.50	6	4,105	0.15%
2021/04/21	0.1	72.70	0	0.00	72.40	0.1	4,146	0.00%
2021/04/16	0.1	72.30	0	0.00	72.30	0.1	4,751	0.00%
2021/04/14	0.1	71.30	1	72.20	71.20	-0.9	5,233	-0.02%
2021/04/13	0.1	74.40	1	74.70	74.30	-0.9	5,258	-0.02%
2021/04/12	0	75.80	4	74.90	75.20	-4	5,293	-0.08%
2021/04/09	2.1	75.95	1	75.90	75.80	1.1	5,298	0.02%
2021/04/08	1	79.40	0	0.00	79.10	1	5,254	0.02%
2021/04/07	1	77.60	0	0.00	77.90	1	5,250	0.02%
2021/04/06	2	77.15	2	77.10	77.30	0	5,362	0.00%
2021/03/31	2	75.90	0	0.00	75.20	2	5,370	0.04%
2021/03/30	1	76.00	5	76.16	76.40	-4	5,404	-0.07%
2021/03/29	2	76.80	0	0.00	76.10	2	5,411	0.04%
2021/03/26	1	75.70	1	75.80	76.10	0	5,428	0.00%
2021/03/25	2	75.00	1	75.20	74.80	1	5,432	0.02%
2021/03/24	0	0.00	1	78.00	76.90	-1	5,416	-0.02%
2021/03/22	0	0.00	4	78.70	78.80	-4	5,516	-0.07%
2021/03/16	1	79.80	10	79.80	79.80	-9	5,673	-0.16%
2021/03/12	0	0.00	26	79.30	79.70	-26	6,003	-0.43%
2021/03/11	32	81.39	3	81.80	80.10	29	5,992	0.48%
2021/03/10	1	77.90	2	77.90	77.90	-1	5,868	-0.02%
2021/03/09	1	75.00	1	75.00	76.50	0	5,883	0.00%
2021/03/08	1	78.40	3	76.87	75.70	-2	5,919	-0.03%
2021/03/05	3	78.03	4.6	78.10	77.90	-1.6	5,889	-0.03%
2021/03/04	3	79.47	5	78.70	78.20	-2	5,886	-0.03%
2021/03/03	2	78.70	2	77.90	79.00	0	5,865	0.00%
2021/03/02	4	79.88	4	82.53	79.40	0	5,804	0.00%
2021/02/26	2	82.35	4	81.43	81.90	-2	5,740	-0.03%
2021/02/25	13	82.98	30	82.72	82.30	-17	5,756	-0.30%
2021/02/24	38	81.39	44	81.83	81.00	-6	5,626	-0.11%
2021/02/23	61	81.88	44	81.49	81.70	17	5,541	0.31%
2021/02/22	2	78.10	4	76.48	78.90	-2	5,137	-0.04%
2021/02/19	3	71.00	5	71.56	71.80	-2	4,961	-0.04%
2021/02/18	0	0.00	2	71.75	71.30	-2	4,984	-0.04%
2021/02/17	2	71.15	5	71.44	71.70	-3	4,982	-0.06%
2021/02/05	1	69.00	0	0.00	68.20	1	4,996	0.02%
2021/02/04	0	0.00	1	67.00	67.60	-1	5,007	-0.02%
2021/02/03	1	66.30	0	0.00	66.30	1	4,996	0.02%
2021/01/29	1	70.10	1	70.50	68.00	0	4,922	0.00%
2021/01/28	20	72.43	11	71.56	70.70	9	4,844	0.19%
2021/01/27	12	70.88	1	69.90	70.80	11	4,691	0.23%
2021/01/26	1	69.60	0	0.00	69.20	1	4,689	0.02%
2021/01/25	3	70.77	10	70.50	70.50	-7	4,650	-0.15%
2021/01/22	13	69.71	2	69.05	69.50	11	4,580	0.24%
2021/01/21	0	0.00	2	68.50	68.10	-2	4,525	-0.04%
2021/01/20	0	0.00	12	70.04	67.50	-12	4,473	-0.27%
2021/01/19	16	71.56	1	71.30	70.90	15	4,374	0.34%
2021/01/18	3	68.50	2	67.75	69.40	1	4,233	0.02%
2021/01/15	0	0.00	5	70.30	69.70	-5	4,166	-0.12%
2021/01/14	1	71.40	1	70.50	71.30	0	4,064	0.00%
2021/01/13	7	70.97	8	71.23	70.40	-1	4,012	-0.02%
2021/01/12	4	70.65	8	70.80	69.00	-4	3,911	-0.10%
2021/01/11	25	72.05	18	73.13	73.20	7	3,758	0.19%
2021/01/08	22	69.16	17	71.23	72.60	5	3,424	0.15%
2021/01/07	1	65.10	0	0.00	66.00	1	3,037	0.03%
2021/01/06	4	64.80	4.3	64.71	63.60	-0.3	2,941	-0.01%
2021/01/05	0	0.00	1	64.50	63.70	-1	2,860	-0.03%
2020/12/30	0	0.00	2	64.80	64.10	-2	2,753	-0.07%
2020/12/29	1	64.50	0	0.00	64.60	1	2,693	0.04%
2020/12/24	3	63.00	0	0.00	61.80	3	2,527	0.12%
2020/12/22	2	61.40	1	59.80	59.70	1	2,487	0.04%
2020/12/21	1	60.30	0	0.00	60.80	1	2,467	0.04%
2020/12/18	0	0.00	1	62.00	61.10	-1	2,452	-0.04%
2020/12/17	2	63.00	0	0.00	62.80	2	2,427	0.08%
2020/12/16	1	63.80	1	61.30	63.90	0	2,363	0.00%
2020/12/14	0	0.00	1	62.60	62.30	-1	2,258	-0.04%
2020/12/11	0	0.00	8	63.40	63.40	-8	2,234	-0.36%
2020/12/10	5	64.92	3	64.27	64.10	2	2,180	0.09%
2020/12/09	19	65.56	19.1	64.12	65.30	-0.1	2,115	0.00%
2020/12/08	17.1	60.50	8	60.81	63.30	9.1	1,938	0.47%
2020/12/03	1	59.10	0	0.00	59.00	1	1,867	0.05%
2020/12/02	1	60.00	0	0.00	59.20	1	1,845	0.05%
2020/11/26	0	0.00	6	58.02	58.50	-6	1,910	-0.31%
2020/11/24	0	0.00	1	60.30	58.80	-1	1,922	-0.05%
2020/11/23	1	59.70	0	0.00	59.70	1	1,861	0.05%
2020/11/20	1	58.50	2	59.40	58.20	-1	1,857	-0.05%
2020/11/16	1	57.20	0	0.00	57.20	1	1,929	0.05%
2020/11/13	6	56.28	1	56.70	56.90	5	1,982	0.25%
2020/11/09	0	0.00	1	53.50	53.40	-1	2,128	-0.05%
2020/11/06	0	0.00	20	53.62	53.40	-20	2,180	-0.92%
2020/11/04	11	54.37	0	0.00	54.10	11	2,192	0.50%
2020/11/03	11	53.08	12	53.93	53.70	-1	2,226	-0.04%
2020/10/27	0	0.00	1	53.20	53.10	-1	2,239	-0.04%
2020/10/21	0	0.00	3.9	53.96	54.00	-3.9	2,272	-0.17%
2020/10/20	0	0.00	1	53.30	53.00	-1	2,301	-0.04%
2020/10/19	2	53.85	1	53.70	53.30	1	2,365	0.04%
2020/10/16	10	54.20	1	53.90	53.20	9	2,380	0.38%
2020/09/28	0	0.00	1	50.50	51.60	-1	2,582	-0.04%
2020/09/25	3	51.63	3	49.78	49.80	0	2,685	0.00%
2020/09/24	2	51.95	0	0.00	51.50	2	2,705	0.07%
2020/09/22	1	53.00	1	52.30	52.30	0	2,695	0.00%
2020/09/18	0	0.00	1	53.70	53.40	-1	2,678	-0.04%
2020/09/17	2	53.55	0	0.00	53.80	2	2,691	0.07%
2020/09/16	0	0.00	10	53.55	52.90	-10	2,684	-0.37%
2020/09/15	0	0.00	33	53.35	53.40	-33	2,676	-1.23%
2020/09/11	2	53.30	0	0.00	52.90	2	2,667	0.07%
2020/09/10	6	55.52	2	55.50	55.00	4	2,618	0.15%
2020/09/09	2	55.40	0	0.00	55.50	2	2,610	0.08%
2020/09/08	1	57.00	0	0.00	56.50	1	2,558	0.04%
2020/09/07	5	56.00	0	0.00	55.80	5	2,525	0.20%
2020/09/04	0	0.00	2	56.05	56.10	-2	2,512	-0.08%
2020/09/03	2	57.00	29	56.65	57.90	-27	2,484	-1.09%
2020/08/27	2	54.90	3	54.60	54.20	-1	2,457	-0.04%
2020/08/26	13	56.30	2	56.15	56.40	11	2,435	0.45%
2020/08/25	1	56.00	0	0.00	56.00	1	2,408	0.04%
2020/08/24	16	56.43	1	56.30	56.00	15	2,377	0.63%
2020/08/21	1	55.00	5	57.26	57.40	-4	2,334	-0.17%
2020/08/20	5	55.30	1	54.60	53.30	4	2,291	0.17%
2020/08/19	4	57.93	1	56.20	58.20	3	2,222	0.14%
2020/08/18	0	0.00	1	56.20	56.50	-1	2,169	-0.05%
2020/08/17	53	56.65	19	56.12	57.30	34	2,121	1.60%
2020/08/14	3	53.70	4	53.75	53.80	-1	1,998	-0.05%
2020/08/12	2	50.23	1	49.45	50.60	1	1,878	0.05%
2020/08/10	1	49.30	0	0.00	48.80	1	1,855	0.05%
2020/08/07	1	49.90	0	0.00	48.70	1	1,880	0.05%
2020/08/06	0	0.00	2	48.00	48.05	-2	1,922	-0.10%
2020/08/05	1	49.10	2	48.60	49.00	-1	1,897	-0.05%
2020/08/04	0	0.00	1	47.90	47.85	-1	1,867	-0.05%
2020/08/03	0	0.00	1	47.80	47.10	-1	1,867	-0.05%
2020/07/31	0	0.00	1	46.70	46.50	-1	1,863	-0.05%
2020/07/29	1	44.95	1	45.75	45.20	0	1,951	0.00%
2020/07/28	2	46.13	1	46.20	44.85	1	1,967	0.05%
2020/07/27	1	45.85	0	0.00	46.55	1	1,994	0.05%
2020/07/24	3	46.67	3	47.07	46.40	0	1,995	0.00%
2020/07/23	4	48.66	4	48.20	48.90	0	1,990	0.00%
2020/07/22	0	0.00	11	46.94	47.05	-11	1,934	-0.57%
2020/07/21	10	47.18	3	46.87	46.90	7	1,924	0.36%
2020/07/16	2	45.98	1	46.15	46.40	1	1,954	0.05%
2020/07/15	2	46.18	0	0.00	45.60	2	1,957	0.10%
2020/07/13	0	0.00	2	46.38	46.70	-2	2,042	-0.10%
2020/07/10	1	45.05	10	45.15	44.60	-9	2,045	-0.44%
2020/07/09	0	0.00	1	46.90	46.20	-1	2,084	-0.05%
2020/07/07	2	45.80	8	45.94	45.40	-6	2,062	-0.29%
2020/07/06	5	46.79	1	46.90	47.60	4	2,058	0.19%
2020/07/03	4	44.73	2	44.05	44.80	2	1,955	0.10%
2020/07/02	0	0.00	1	43.20	43.30	-1	1,913	-0.05%
2020/06/30	2	42.48	0	0.00	42.50	2	1,897	0.11%
2020/06/29	1	42.90	0	0.00	42.90	1	1,885	0.05%
2020/06/16	13	43.15	1	43.35	43.40	12	1,808	0.66%
2020/06/15	1	42.10	0	0.00	41.80	1	1,784	0.06%
2020/06/11	0	0.00	20	43.82	42.45	-20	1,750	-1.14%
2020/06/10	1	44.45	1	44.20	44.05	0	1,720	0.00%
2020/06/09	0	0.00	3	44.08	44.20	-3	1,706	-0.18%
2020/06/08	26	45.33	3	44.45	44.60	23	1,685	1.36%
2020/06/01	1	42.75	1	42.45	42.60	0	1,518	0.00%
2020/05/27	0	0.00	1	42.75	42.25	-1	1,497	-0.07%
2020/05/20	0	0.00	1	41.75	41.75	-1	1,370	-0.07%
2020/05/19	1	41.95	2	41.78	41.70	-1	1,354	-0.07%
2020/05/18	0	0.00	2	40.88	40.70	-2	1,320	-0.15%
2020/05/15	2	41.60	2	41.60	41.55	0	1,310	0.00%
2020/05/14	1	42.15	10	41.82	41.55	-9	1,265	-0.71%
2020/05/13	8	41.96	3	42.08	43.30	5	1,223	0.41%
2020/05/11	11	40.68	0	0.00	40.55	11	1,124	0.98%
2020/05/08	1	40.15	1	40.15	40.15	0	1,118	0.00%
2020/05/07	0	0.00	1	41.25	41.05	-1	1,103	-0.09%
2020/05/06	1	41.50	4	41.91	40.95	-3	1,093	-0.27%
2020/05/05	3	41.07	11	42.02	42.10	-8	1,067	-0.75%
2020/05/04	2	39.93	1	39.40	40.00	1	998	0.10%
2020/04/30	12	40.85	13	40.61	40.35	-1	979	-0.10%
2020/04/28	1	39.05	23	39.69	38.90	-22	930	-2.36%
2020/04/27	10	39.10	0	0.00	38.80	10	897	1.11%
2020/04/24	1	39.45	0	0.00	38.40	1	881	0.11%
2020/04/23	3	38.93	5	39.30	39.40	-2	865	-0.23%
2020/04/22	0	0.00	4	38.05	38.60	-4	819	-0.49%
2020/04/21	2	37.63	0	0.00	37.50	2	803	0.25%
2020/04/20	0	0.00	5	38.38	38.20	-5	793	-0.63%
2020/04/17	30	39.19	19	38.80	39.00	11	778	1.41%
2020/04/16	5	37.56	0	0.00	37.10	5	666	0.75%
2020/04/15	2	38.45	5	38.30	37.20	-3	656	-0.46%
2020/04/14	18	37.00	2	37.53	37.15	16	607	2.63%
2020/04/13	4	34.80	0	0.00	34.50	4	556	0.72%
2020/04/10	0	0.00	2	34.50	34.55	-2	563	-0.35%
2020/04/09	2	33.38	7	34.04	34.95	-5	583	-0.86%
2020/04/08	1	32.00	3	31.58	31.80	-2	527	-0.38%
2020/04/07	0	0.00	3	29.15	29.30	-3	518	-0.58%
2020/04/06	0	0.00	1	28.00	28.15	-1	534	-0.19%
2020/03/30	1	26.95	0	0.00	27.30	1	575	0.17%
2020/03/25	0	0.00	4	27.85	27.55	-4	635	-0.63%
2020/03/24	0	0.00	2	25.25	25.45	-2	640	-0.31%
2020/03/23	2	23.85	0	0.00	24.00	2	640	0.31%
2020/03/20	0	0.00	4	24.88	25.05	-4	644	-0.62%
2020/03/19	4	24.40	0	0.00	23.45	4	645	0.62%
2020/03/18	5	27.21	0	0.00	26.05	5	640	0.78%
2020/03/17	0	0.00	2	27.95	27.30	-2	642	-0.31%
2020/03/16	1	29.00	5	28.25	28.10	-4	651	-0.61%
2020/03/13	6	29.13	5	29.30	29.95	1	662	0.15%
2020/03/12	3	33.02	0	0.00	32.20	3	683	0.44%
2020/03/11	0	0.00	2	35.45	34.65	-2	678	-0.29%
2020/03/09	1	35.25	0	0.00	35.10	1	696	0.14%
2020/03/02	2	35.88	0	0.00	35.90	2	813	0.25%
2020/02/27	2	36.93	0	0.00	36.45	2	811	0.25%
2020/02/25	1	37.85	0	0.00	37.95	1	805	0.12%
2020/02/24	0	0.00	1	38.05	38.00	-1	803	-0.12%
2020/02/21	1	38.70	0	0.00	38.60	1	801	0.12%
2020/02/04	0	0.00	6	38.26	39.35	-6	802	-0.75%
2020/02/03	6	35.90	3	37.05	37.25	3	796	0.38%
2020/01/30	4	38.09	0	0.00	38.10	4	781	0.51%
2020/01/07	1	41.00	0	0.00	40.90	1	832	0.12%
2020/01/06	1	43.00	0	0.00	41.90	1	825	0.12%
2020/01/03	10	45.30	10	43.50	43.50	0	802	0.00%
2020/01/02	2	43.73	0	0.00	43.80	2	745	0.27%
2019/12/31	1	43.90	0	0.00	43.95	1	739	0.14%
2019/12/30	0	0.00	20	44.00	44.20	-20	734	-2.72%
2019/12/27	0	0.00	1	43.70	43.55	-1	713	-0.14%
2019/12/26	0	0.00	10	44.15	43.30	-10	709	-1.41%
2019/12/24	10	43.90	0	0.00	43.95	10	707	1.41%
2019/12/20	20	43.75	0	0.00	43.20	20	693	2.88%
2019/12/10	0	0.00	5	43.68	43.70	-5	674	-0.74%
2019/12/09	0	0.00	3	43.62	43.50	-3	672	-0.45%
2019/12/05	0	0.00	1	42.60	42.60	-1	651	-0.15%
2019/12/04	1	42.80	0	0.00	42.80	1	654	0.15%
2019/12/03	2	43.38	1	42.80	42.50	1	666	0.15%
2019/12/02	1	42.40	0	0.00	42.20	1	646	0.15%
2019/11/29	5	42.60	1	42.50	42.65	4	664	0.60%
2019/11/28	1	41.80	1	42.05	42.20	0	665	0.00%
2019/11/15	0	0.00	1	39.80	39.75	-1	868	-0.12%
2019/11/13	0	0.00	1	40.30	40.25	-1	879	-0.11%
2019/11/08	1	41.20	0	0.00	41.10	1	896	0.11%
2019/11/07	0	0.00	10	41.40	41.25	-10	900	-1.11%
2019/10/24	0	0.00	1	43.45	43.20	-1	929	-0.11%
2019/10/22	1	43.55	0	0.00	43.45	1	940	0.11%
2019/10/18	0	0.00	1	41.10	40.50	-1	887	-0.11%
2019/10/03	6	42.93	0	0.00	43.30	6	911	0.66%
2019/09/27	3	42.05	0	0.00	42.00	3	937	0.32%
2019/09/26	10	44.40	0	0.00	43.40	10	925	1.08%
2019/09/24	4	44.00	0	0.00	43.90	4	931	0.43%
2019/09/23	2	43.70	0	0.00	44.55	2	924	0.22%
2019/09/19	1	43.40	1	43.30	43.10	0	910	0.00%
2019/09/18	1	43.30	0	0.00	43.40	1	912	0.11%
2019/09/17	0	0.00	1	44.35	43.95	-1	914	-0.11%
2019/09/16	1	43.35	0	0.00	43.05	1	909	0.11%
2019/09/11	0	0.00	1	44.25	44.55	-1	982	-0.10%
2019/09/10	1	43.60	0	0.00	43.55	1	980	0.10%
2019/09/09	1	43.25	1	43.70	43.95	0	1,015	0.00%
2019/09/03	5	44.60	10	44.15	44.80	-5	962	-0.52%
2019/09/02	0	0.00	6	42.95	44.45	-6	925	-0.65%
2019/08/30	2	44.33	3	44.15	42.70	-1	884	-0.11%
2019/08/29	1	42.50	0	0.00	43.20	1	815	0.12%
2019/08/27	0	0.00	16	42.96	43.25	-16	771	-2.07%
2019/08/02	0	0.00	1	41.10	41.05	-1	590	-0.17%
2019/07/31	1	42.35	0	0.00	42.10	1	585	0.17%
2019/07/16	10	42.80	0	0.00	42.50	10	517	1.93%
2019/06/25	0	0.00	11	40.79	40.80	-11	413	-2.66%
2019/06/24	2	41.30	0	0.00	41.30	2	407	0.49%
2019/06/20	11	41.70	10	41.40	41.55	1	391	0.26%
2019/06/19	12	40.75	0	0.00	41.15	12	354	3.39%
2019/06/17	1	38.35	1	38.85	40.70	0	299	0.00%
2019/05/22	1	37.20	0	0.00	37.20	1	321	0.31%
2019/05/08	1	38.85	0	0.00	38.90	1	372	0.27%
2019/04/29	0	0.00	5	40.60	40.00	-5	386	-1.29%
2019/04/24	0	0.00	5	41.55	41.60	-5	383	-1.30%
2019/04/23	0	0.00	2	41.65	41.55	-2	387	-0.52%
2019/04/22	1	41.55	0	0.00	41.35	1	391	0.26%
2019/04/11	2	42.15	0	0.00	41.70	2	392	0.51%
2019/04/09	5	41.76	0	0.00	41.65	5	388	1.29%
2019/04/03	4	40.88	0	0.00	40.85	4	383	1.04%
2019/04/02	1	40.40	0	0.00	40.55	1	384	0.26%
2019/03/06	0	0.00	2	42.40	42.40	-2	664	-0.30%
2019/02/27	1	42.40	0	0.00	42.80	1	680	0.15%
2019/02/25	0	0.00	2	44.10	43.10	-2	679	-0.29%
2019/02/22	2	43.60	2	43.63	43.50	0	680	0.00%
2019/02/18	1	42.50	0	0.00	42.50	1	727	0.14%
2019/02/13	1	41.85	1	43.35	43.25	0	718	0.00%
2019/02/12	0	0.00	1	41.50	41.45	-1	695	-0.14%
2019/01/30	0	0.00	6	40.25	40.00	-6	697	-0.86%
2019/01/29	0	0.00	1	40.00	40.15	-1	700	-0.14%
2019/01/28	2	40.03	0	0.00	40.00	2	703	0.28%
2019/01/22	0	0.00	1	40.25	39.85	-1	781	-0.13%
2019/01/21	7	39.95	0	0.00	39.75	7	780	0.90%
2019/01/11	1	39.90	0	0.00	39.20	1	798	0.13%
2019/01/07	0	0.00	2	38.80	38.60	-2	820	-0.24%
2019/01/04	2	38.10	0	0.00	38.05	2	833	0.24%
2018/12/25	0	0.00	1	40.60	40.55	-1	921	-0.11%
2018/12/14	1	40.60	1	41.10	42.30	0	991	0.00%
2018/12/13	0	0.00	1	41.65	41.50	-1	982	-0.10%
2018/12/12	0	0.00	1	42.45	42.50	-1	981	-0.10%
2018/12/10	3	41.62	6	41.23	41.10	-3	989	-0.30%
2018/12/07	0	0.00	1	44.20	44.10	-1	979	-0.10%
2018/12/06	2	45.13	5	46.20	43.20	-3	981	-0.31%
2018/12/05	0	0.00	1	47.40	46.90	-1	953	-0.10%
2018/12/04	11	48.23	1	47.20	48.20	10	933	1.07%
2018/11/20	1	44.20	0	0.00	44.10	1	920	0.11%
2018/11/19	1	46.65	1	46.00	45.00	0	917	0.00%
2018/11/07	0	0.00	1	44.20	44.50	-1	984	-0.10%
2018/09/26	0	0.00	3	49.20	48.90	-3	1,420	-0.21%
2018/08/30	2	57.20	0	0.00	57.20	2	3,411	0.06%
2018/08/29	3	59.70	0	0.00	60.70	3	3,577	0.08%
2018/08/22	0	0.00	1	58.90	57.60	-1	4,186	-0.02%
2018/08/16	0	0.00	1	60.50	60.50	-1	4,754	-0.02%
2018/08/15	0	0.00	1	59.00	59.60	-1	4,760	-0.02%
2018/08/14	1	60.00	0	0.00	59.80	1	4,801	0.02%
2018/08/13	0	0.00	1	58.80	58.40	-1	4,803	-0.02%
2018/08/10	0	0.00	6	63.30	61.20	-6	4,779	-0.13%
2018/08/02	1	66.00	1	65.10	64.30	0	5,058	0.00%
2018/07/31	1	66.00	0	0.00	66.80	1	5,104	0.02%
2018/07/27	1	70.10	5	71.20	70.30	-4	5,184	-0.08%
2018/07/26	0	0.00	1	69.00	68.70	-1	5,173	-0.02%
2018/07/25	5	68.10	2	68.20	67.70	3	5,198	0.06%
2018/07/18	2	69.45	1	69.10	66.60	1	5,324	0.02%
2018/07/17	1	69.90	0	0.00	68.40	1	5,408	0.02%
2018/07/13	1	73.90	0	0.00	73.10	1	5,543	0.02%
2018/07/11	1	73.60	0	0.00	72.60	1	5,606	0.02%
2018/07/10	1	74.40	0	0.00	74.00	1	5,633	0.02%
2018/07/09	0	0.00	2	75.70	74.10	-2	5,687	-0.04%
2018/07/06	2	75.00	2	73.70	74.90	0	5,754	0.00%
2018/07/05	1	77.20	3	76.87	77.00	-2	5,712	-0.04%
2018/07/04	2	77.30	0	0.00	76.40	2	5,694	0.04%
2018/07/03	1	80.10	4	80.25	77.00	-3	5,666	-0.05%
2018/07/02	3	79.97	11	79.00	78.60	-8	5,603	-0.14%
2018/06/28	1	78.30	1	78.00	76.60	0	5,498	0.00%
2018/06/27	3	80.70	6	79.15	78.50	-3	5,465	-0.05%
2018/06/26	1	75.50	1	77.00	77.40	0	5,388	0.00%
2018/06/25	1	76.20	0	0.00	75.50	1	5,347	0.02%
2018/06/22	4	78.08	2	78.80	76.20	2	5,308	0.04%
2018/06/21	1	79.20	3	79.00	77.80	-2	5,228	-0.04%
2018/06/20	9	76.63	4	78.35	77.00	5	5,161	0.10%
2018/06/19	4	83.73	5	84.60	81.00	-1	5,042	-0.02%
2018/06/15	7	82.89	3	83.70	82.10	4	4,870	0.08%
2018/06/14	5	79.58	3	80.43	78.00	2	4,643	0.04%
2018/06/13	1	85.10	6	83.57	78.90	-5	4,561	-0.11%
2018/06/12	9	84.60	19	84.29	83.00	-10	4,438	-0.23%
2018/06/11	14	86.69	10	86.40	84.60	4	4,279	0.09%
2018/06/08	10	77.75	6	77.28	80.70	4	3,964	0.10%
2018/06/07	10	72.55	12	72.48	73.40	-2	3,757	-0.05%
2018/06/06	7	72.04	1	72.10	71.00	6	3,677	0.16%
2018/06/05	1	72.10	4	70.60	69.80	-3	3,506	-0.09%
2018/06/04	3	73.93	2	74.10	71.80	1	3,511	0.03%
2018/06/01	2	71.70	0	0.00	71.70	2	3,410	0.06%
2018/05/31	5	81.12	21	81.00	72.00	-16	3,333	-0.48%
2018/05/30	9	78.29	8	77.68	79.30	1	3,118	0.03%
2018/05/29	33	79.98	20	78.49	77.90	13	2,966	0.44%
2018/05/28	7	74.69	1	75.40	76.30	6	2,756	0.22%
2018/05/25	7	69.27	11	68.95	69.40	-4	2,645	-0.15%
2018/05/23	0	0.00	2	61.80	62.20	-2	2,408	-0.08%
2018/05/22	4	63.58	12	64.13	63.60	-8	2,384	-0.34%
2018/05/21	10	62.30	1	63.20	62.50	9	2,332	0.39%
2018/05/16	1	61.90	1	62.80	63.20	0	2,241	0.00%
2018/05/14	10	61.20	10	62.50	61.10	0	2,191	0.00%
2018/05/11	2	62.50	1	60.60	59.40	1	2,126	0.05%
2018/05/10	4	62.48	3	62.10	62.40	1	2,060	0.05%
2018/05/09	0	0.00	2	61.00	59.80	-2	1,995	-0.10%
2018/05/08	1	61.00	1	59.70	59.50	0	1,963	0.00%
2018/05/07	1	61.60	1	60.50	61.80	0	1,929	0.00%
2018/05/04	12	59.27	7	59.50	59.00	5	1,869	0.27%
2018/05/02	1	59.00	3	59.10	58.30	-2	1,792	-0.11%
2018/04/30	0	0.00	5	57.90	58.80	-5	1,757	-0.28%
2018/04/27	17	58.96	3	59.50	59.30	14	1,752	0.80%
2018/04/25	1	61.80	0	0.00	60.30	1	1,745	0.06%
2018/04/24	1	62.60	3	60.83	61.70	-2	1,709	-0.12%
2018/04/23	6	66.15	6	66.10	65.00	0	1,640	0.00%
2018/04/20	3	63.67	0	0.00	65.50	3	1,526	0.20%
2018/04/19	1	62.50	12	62.04	61.80	-11	1,445	-0.76%
2018/04/18	11	60.41	5	61.00	61.60	6	1,361	0.44%
2018/04/17	2	60.90	22	60.96	59.10	-20	1,307	-1.53%
2018/04/16	22	58.96	32	60.24	60.60	-10	1,303	-0.77%
2018/04/13	45	59.74	11	59.74	59.50	34	1,269	2.68%
2018/04/12	8	59.91	2	59.30	59.70	6	1,218	0.49%
2018/04/09	0	0.00	2	54.20	53.80	-2	1,215	-0.16%
2018/04/03	1	54.10	1	53.80	53.90	0	1,220	0.00%
2018/04/02	1	55.90	1	55.60	54.10	0	1,231	0.00%
2018/03/31	6	55.10	0	0.00	55.50	6	1,234	0.49%
2018/03/28	0	0.00	2	53.40	53.50	-2	1,410	-0.14%
2018/03/23	2	55.00	0	0.00	54.40	2	1,522	0.13%
2018/03/22	2	58.20	0	0.00	56.30	2	1,602	0.12%
2018/03/21	0	0.00	5	57.18	57.70	-5	1,625	-0.31%
2018/03/19	0	0.00	2	56.00	55.80	-2	1,637	-0.12%
2018/03/16	1	55.20	0	0.00	54.90	1	1,669	0.06%
2018/03/15	1	55.50	0	0.00	55.50	1	1,696	0.06%
2018/03/14	2	56.10	2	56.70	56.10	0	1,773	0.00%
2018/03/13	0	0.00	1	55.60	55.50	-1	1,810	-0.06%
2018/03/09	4	56.90	1	56.70	56.70	3	1,851	0.16%
2018/03/08	3	59.83	2	60.90	59.10	1	1,858	0.05%
2018/03/06	2	54.40	0	0.00	54.90	2	1,844	0.11%
2018/03/02	0	0.00	2	53.60	54.00	-2	1,975	-0.10%
2018/03/01	2	53.10	0	0.00	53.10	2	1,994	0.10%
2018/01/29	0	0.00	1	61.00	61.20	-1	2,348	-0.04%
2018/01/26	1	60.00	0	0.00	60.40	1	2,372	0.04%
2018/01/24	0	0.00	1	61.50	62.30	-1	2,408	-0.04%
2018/01/23	1	63.60	4	63.00	62.70	-3	2,438	-0.12%
2018/01/22	1	61.50	1	61.70	63.30	0	2,454	0.00%
2018/01/19	0	0.00	5	59.30	59.20	-5	2,427	-0.21%
2018/01/16	1	60.40	0	0.00	61.00	1	2,585	0.04%
2018/01/12	5	61.46	2	61.40	61.70	3	2,600	0.12%
2018/01/11	0	0.00	3	61.10	61.00	-3	2,594	-0.12%
2018/01/10	8	59.81	0	0.00	60.30	8	2,588	0.31%
2018/01/05	1	64.20	0	0.00	64.00	1	2,559	0.04%
2018/01/04	2	66.30	5	66.24	65.50	-3	2,546	-0.12%
2018/01/03	2	63.20	1	65.20	64.60	1	2,497	0.04%