一詮 (2486)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
72.6
漲跌
▲0.3
漲幅
+0.41%
成交量
57,172張
產業
上市光電類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	19	73.48	20	74.26	72.60	-1	27,486	0.00%
2024/04/25	5	71.48	10	71.55	72.30	-5	26,960	-0.02%
2024/04/24	19	69.55	16	69.44	69.40	3	27,043	0.01%
2024/04/23	10	66.90	10	65.70	66.00	0	27,604	0.00%
2024/04/22	1.2	66.25	0.1	67.90	65.10	1.2	28,620	0.00%
2024/04/19	0	0.00	9	68.23	67.80	-9	29,419	-0.03%
2024/04/18	5	71.00	1.2	70.95	69.40	3.8	30,545	0.01%
2024/04/17	4.1	70.09	5	70.56	70.10	-1	30,763	0.00%
2024/04/16	2.3	68.84	6	68.80	69.90	-3.7	30,502	-0.01%
2024/04/15	3	71.97	3	72.17	71.80	0	30,271	0.00%
2024/04/12	28	73.56	41	73.01	73.60	-13	30,325	-0.04%
2024/04/11	13	71.10	16	71.31	71.40	-3	30,219	-0.01%
2024/04/10	26	71.38	13	72.18	70.60	13	30,546	0.04%
2024/04/09	53	75.13	47	74.33	74.00	6	30,654	0.02%
2024/04/08	80	72.68	58	72.58	75.00	22	30,807	0.07%
2024/04/03	44.4	73.57	25	73.88	70.90	19.4	30,316	0.06%
2024/04/02	12	69.68	13	70.65	72.60	-1	28,227	0.00%
2024/04/01	5	65.34	9	64.96	66.00	-4	27,024	-0.01%
2024/03/29	1	60.30	1	61.20	60.00	0	26,376	0.00%
2024/03/28	0	0.00	11	59.87	58.60	-11	26,121	-0.04%
2024/03/27	11	60.03	7	59.41	59.00	4	25,960	0.02%
2024/03/26	22	63.83	11.3	62.76	60.10	10.8	25,720	0.04%
2024/03/25	23.3	64.39	55	64.49	64.20	-31.8	25,064	-0.13%
2024/03/22	25	59.78	27	59.95	59.30	-2	24,351	-0.01%
2024/03/21	25	58.43	48.1	58.29	59.40	-23.1	23,600	-0.10%
2024/03/20	45	55.40	30	55.13	55.60	15	22,593	0.07%
2024/03/19	8	55.65	11	55.33	54.70	-3	22,288	-0.01%
2024/03/18	23.1	57.38	27	57.83	54.50	-3.9	21,639	-0.02%
2024/03/15	5	54.46	4	55.35	54.40	1	20,156	0.00%
2024/03/14	0	54.70	14.3	55.13	54.80	-14.3	19,623	-0.07%
2024/03/13	7	53.99	3.1	53.79	53.90	3.9	19,181	0.02%
2024/03/12	18	54.16	10	53.51	53.30	8	18,669	0.04%
2024/03/11	1	52.10	4	51.13	51.40	-3	18,225	-0.02%
2024/03/08	5	50.38	3.1	50.86	49.50	1.9	18,052	0.01%
2024/03/07	25	51.75	13	52.03	50.10	12	17,829	0.07%
2024/03/06	14.2	53.09	47	53.74	54.10	-32.8	17,048	-0.19%
2024/03/05	1	49.50	0	0.00	49.70	1	16,280	0.01%
2024/03/01	1	50.60	45	51.06	51.10	-44	16,019	-0.27%
2024/02/29	0	49.00	0	0.00	49.30	0	15,756	0.00%
2024/02/27	2	51.80	7	50.44	48.85	-5	15,780	-0.03%
2024/02/26	6	49.12	4	50.03	50.50	2	15,679	0.01%
2024/02/23	25	48.57	0	0.00	48.30	25	15,553	0.16%
2024/02/22	2	49.68	0	0.00	49.70	2	15,487	0.01%
2024/02/21	1	50.20	0	0.00	50.30	1	15,443	0.01%
2024/02/20	4	49.79	2	50.43	49.70	2	15,406	0.01%
2024/02/19	3	50.33	2	51.05	50.50	1	15,409	0.01%
2024/02/16	7	51.36	6	51.43	51.20	1	15,423	0.01%
2024/02/02	7	48.50	0	0.00	48.35	7	15,193	0.05%
2024/02/01	21	50.94	1	49.45	49.30	20	15,288	0.13%
2024/01/31	2	49.55	0	0.00	49.70	2	15,344	0.01%
2024/01/30	1	49.50	4.2	49.73	49.25	-3.2	15,430	-0.02%
2024/01/29	4	48.04	1.5	48.70	49.00	2.5	15,637	0.02%
2024/01/26	2	48.78	7.5	48.18	48.25	-5.5	15,818	-0.04%
2024/01/25	3	49.20	0	0.00	49.00	3	15,719	0.02%
2024/01/24	4	51.05	10	50.15	50.20	-6	15,604	-0.04%
2024/01/23	9.1	49.35	7.1	49.38	49.00	2	15,405	0.01%
2024/01/22	6	49.98	15.1	49.80	49.90	-9.1	15,225	-0.06%
2024/01/19	1	50.10	5.5	50.90	49.90	-4.5	15,122	-0.03%
2024/01/18	31	50.83	18	50.85	51.60	13	14,838	0.09%
2024/01/17	33.5	51.31	22	51.39	51.00	11.5	14,582	0.08%
2024/01/16	26.3	52.45	9	52.12	50.40	17.3	13,819	0.12%
2024/01/15	19	54.28	14.3	55.28	55.90	4.7	12,722	0.04%
2024/01/12	31	51.56	26.1	52.03	50.90	4.9	11,799	0.04%
2024/01/11	4.1	49.40	14.4	48.04	49.55	-10.3	10,519	-0.10%
2024/01/09	0.4	45.70	0	0.00	45.10	0.4	10,376	0.00%
2024/01/08	7	47.03	26	47.69	46.00	-19	10,483	-0.18%
2024/01/05	6	48.62	2	47.43	47.30	4	10,358	0.04%
2024/01/04	14	49.90	7	49.67	49.35	7	10,540	0.07%
2024/01/03	9	51.26	11.1	51.55	52.00	-2.1	10,140	-0.02%
2024/01/02	14	49.00	34.4	50.07	51.00	-20.4	10,103	-0.20%
2023/12/29	5	46.16	10	45.88	46.80	-5	9,701	-0.05%
2023/12/28	0	0.00	1	44.10	44.00	-1	9,285	-0.01%
2023/12/25	0	0.00	1	44.10	44.00	-1	9,732	-0.01%
2023/12/22	1	44.05	1	44.50	43.80	0	9,759	0.00%
2023/12/21	0	0.00	12	43.53	44.05	-12	9,887	-0.12%
2023/12/20	1	42.85	2	42.65	42.80	-1	9,886	-0.01%
2023/12/19	2	41.93	0	0.00	42.25	2	9,970	0.02%
2023/12/18	4	42.98	5	43.07	42.85	-1	10,013	-0.01%
2023/12/14	0	0.00	5	44.82	44.30	-5	10,274	-0.05%
2023/12/13	3	43.17	2	43.68	43.90	1	10,386	0.01%
2023/12/12	1	44.50	0	0.00	44.25	1	11,391	0.01%
2023/12/11	2	45.00	0	0.00	45.00	2	12,822	0.02%
2023/12/08	4	45.83	2	45.88	45.70	2	13,016	0.02%
2023/12/07	3	45.67	2	45.75	45.30	1	13,000	0.01%
2023/12/06	3	45.55	3	45.00	45.00	0	13,099	0.00%
2023/12/05	2	45.00	0	0.00	44.90	2	13,523	0.01%
2023/12/04	12	45.69	5	45.57	45.30	7	14,128	0.05%
2023/12/01	1	45.50	3	45.68	45.75	-2	14,170	-0.01%
2023/11/29	2	46.45	3	46.22	46.15	-1	14,412	-0.01%
2023/11/28	1	45.90	0	0.00	45.75	1	14,428	0.01%
2023/11/27	0.1	45.80	0	0.00	45.75	0.1	14,494	0.00%
2023/11/24	1	46.55	0	0.00	45.95	1	14,466	0.01%
2023/11/22	2.2	45.45	0	0.00	45.50	2.2	14,543	0.02%
2023/11/21	2	46.00	1.1	46.47	45.90	0.9	14,673	0.01%
2023/11/20	2	46.80	4	46.50	46.25	-2	14,830	-0.01%
2023/11/17	0	0.00	4	46.13	46.30	-4	15,162	-0.03%
2023/11/16	5	46.20	0	0.00	46.30	5	15,143	0.03%
2023/11/15	0	0.00	3	46.43	46.05	-3	15,082	-0.02%
2023/11/14	0.1	46.50	2	46.60	46.45	-1.9	14,998	-0.01%
2023/11/13	4.1	45.74	1	46.40	45.75	3.1	14,990	0.02%
2023/11/10	2	46.43	1	46.60	46.50	1	14,982	0.01%
2023/11/09	40	49.12	31	47.37	47.30	9	14,896	0.06%
2023/11/08	3	48.75	17	49.15	49.05	-14	14,720	-0.10%
2023/11/07	4	47.20	1	47.45	46.80	3	14,390	0.02%
2023/11/06	14	50.32	3	50.17	48.35	11	14,241	0.08%
2023/11/03	5	49.72	3	49.88	49.55	2	13,912	0.01%
2023/11/02	0	0.00	7	48.65	49.05	-7	13,683	-0.05%
2023/11/01	7	47.65	0	0.00	47.10	7	13,598	0.05%
2023/10/31	4	48.80	0	0.00	46.35	4	13,518	0.03%
2023/10/30	0	0.00	2	47.85	48.35	-2	13,438	-0.01%
2023/10/27	2	47.10	7	46.68	46.25	-5	13,382	-0.04%
2023/10/26	2.3	48.78	0	0.00	48.00	2.3	13,420	0.02%
2023/10/25	6	49.75	3.1	49.57	49.40	3	13,325	0.02%
2023/10/24	3	47.55	5	47.00	47.60	-2	13,130	-0.02%
2023/10/23	1.1	44.65	0	0.00	46.45	1.1	13,146	0.01%
2023/10/20	10	45.31	9	44.55	45.00	1	13,135	0.01%
2023/10/19	3	46.47	0	0.00	46.15	3	13,074	0.02%
2023/10/18	11	47.95	10	48.13	47.45	1	13,062	0.01%
2023/10/17	2	51.35	0	0.00	50.60	2	12,875	0.02%
2023/10/16	25	50.33	8	50.68	50.90	17	12,756	0.13%
2023/10/13	5	51.30	4	51.50	51.40	1	12,606	0.01%
2023/10/12	3	52.20	33	52.15	52.50	-30	12,552	-0.24%
2023/10/11	2	50.65	10	50.87	50.50	-8	12,174	-0.07%
2023/10/06	34	51.28	23.1	52.63	50.50	10.9	12,164	0.09%
2023/10/05	47.1	51.53	33	52.36	51.40	14.1	12,084	0.12%
2023/10/04	4	48.90	5	48.92	49.40	-1	11,750	-0.01%
2023/10/03	8	48.70	3	48.62	48.40	5	11,819	0.04%
2023/10/02	8	48.09	2	48.33	48.35	6	11,726	0.05%
2023/09/28	0	0.00	3	46.05	46.15	-3	11,593	-0.03%
2023/09/27	1	45.20	1	45.80	46.00	0	11,725	0.00%
2023/09/26	2	46.73	8.6	45.99	45.70	-6.6	11,947	-0.06%
2023/09/25	5	45.75	1	45.75	45.45	4	11,981	0.03%
2023/09/22	1	44.50	2	44.30	44.80	-1	11,945	-0.01%
2023/09/21	1.6	44.33	3	44.27	44.15	-1.4	11,863	-0.01%
2023/09/20	2	45.98	1	45.76	45.50	1	11,793	0.01%
2023/09/19	6	47.72	5	47.05	47.10	1	11,697	0.01%
2023/09/18	8	48.12	2	47.88	48.15	6	11,557	0.05%
2023/09/15	60	51.82	52	48.35	47.90	8	11,441	0.07%
2023/09/14	38	51.17	50	51.77	53.20	-12	10,444	-0.11%
2023/09/13	1	47.25	1	47.95	48.45	0	9,008	0.00%
2023/09/11	1	45.25	2.1	46.05	44.35	-1.1	8,963	-0.01%
2023/09/08	62	48.25	62.1	47.47	47.00	-0.1	8,913	0.00%
2023/09/07	28.1	48.26	24	48.84	48.85	4.1	8,574	0.05%
2023/09/06	5	46.49	4	46.05	46.05	1	8,133	0.01%
2023/09/05	24	45.32	10	46.19	46.10	14	8,182	0.17%
2023/09/01	0	0.00	5	41.30	41.25	-5	8,319	-0.06%
2023/08/31	0	0.00	1	40.65	41.30	-1	8,506	-0.01%
2023/08/29	1	42.50	1	42.30	42.50	0	9,090	0.00%
2023/08/28	1	43.40	1	44.25	43.15	0	9,282	0.00%
2023/08/25	2	45.98	3	46.27	44.20	-1	9,257	-0.01%
2023/08/24	3	48.53	0	0.00	48.75	3	9,098	0.03%
2023/08/23	7	49.69	6	49.33	48.40	1	8,930	0.01%
2023/08/17	0	0.00	1	47.40	47.95	-1	8,534	-0.01%
2023/08/16	2	47.03	0	0.00	46.80	2	8,496	0.02%
2023/08/11	2	45.13	0	0.00	44.35	2	8,253	0.02%
2023/08/07	1	45.90	0	0.00	45.90	1	8,135	0.01%
2023/08/01	0	0.00	1	45.15	45.05	-1	8,016	-0.01%
2023/07/31	1	46.45	0	0.00	46.30	1	7,996	0.01%
2023/07/28	0	0.00	1	44.20	44.90	-1	7,866	-0.01%
2023/07/27	1	44.55	0	0.00	44.55	1	7,851	0.01%
2023/07/26	0.1	44.05	0	0.00	44.35	0.1	7,847	0.00%
2023/07/25	0	0.00	0.1	46.20	45.00	-0.1	7,784	0.00%
2023/07/24	3	48.20	5	47.89	46.70	-2	7,761	-0.03%
2023/07/19	2	47.65	3	46.90	46.75	-1	7,650	-0.01%
2023/07/18	1	46.90	0	0.00	46.75	1	7,647	0.01%
2023/07/17	0	0.00	0.3	47.95	48.00	-0.3	7,571	0.00%
2023/07/12	61	50.89	68	50.31	50.60	-7	7,493	-0.09%
2023/07/11	7	49.80	6	50.11	49.95	1	6,926	0.01%
2023/07/10	2	48.45	2	47.63	46.80	0	6,432	0.00%
2023/07/06	4	46.75	1	46.70	46.40	3	6,143	0.05%
2023/07/05	2	45.80	6	46.65	45.25	-4	6,025	-0.07%
2023/07/04	3	45.20	0	0.00	45.00	3	5,901	0.05%
2023/07/03	4	46.53	4	46.70	48.00	0	5,685	0.00%
2023/06/21	20	46.29	0	0.00	44.60	20	5,589	0.36%
2023/06/19	0	0.00	2	44.98	45.30	-2	5,572	-0.04%
2023/06/15	16	45.06	15	44.93	44.75	1	5,546	0.02%
2023/06/14	1	43.45	2	44.38	43.70	-1	5,482	-0.02%
2023/06/13	0.1	42.95	0	0.00	43.50	0.1	5,506	0.00%
2023/06/12	7	44.53	13	43.39	43.05	-6	5,642	-0.11%
2023/06/09	10	43.25	6	42.81	43.50	4	5,563	0.07%
2023/06/08	9	42.53	6	42.66	42.05	3	5,471	0.05%
2023/06/07	9	42.00	10.2	41.75	42.15	-1.2	5,451	-0.02%
2023/06/06	5	40.03	14	40.12	40.45	-9	5,737	-0.16%
2023/06/05	28	39.69	20.1	39.42	39.55	7.9	5,784	0.14%
2023/06/02	59	35.49	60.1	36.80	37.00	-1.1	5,625	-0.02%
2023/06/01	14	32.91	29.2	33.24	33.65	-15.2	5,633	-0.27%
2023/05/31	1	30.95	1.1	30.81	30.60	-0.1	5,317	0.00%
2023/05/30	0	0.00	6	30.29	30.00	-6	5,256	-0.11%
2023/05/29	7	30.20	1.2	30.41	30.15	5.9	5,232	0.11%
2023/05/25	0	0.00	6	29.65	29.65	-6	5,154	-0.12%
2023/05/23	0.1	29.35	0	0.00	29.40	0.1	5,125	0.00%
2023/05/15	0.1	27.55	0	0.00	27.45	0.1	5,381	0.00%
2023/05/12	0	27.60	1	27.40	27.80	-1	5,398	-0.02%
2023/05/11	0.2	27.58	0	0.00	27.30	0.2	5,401	0.00%
2023/05/10	0.1	27.65	0	0.00	28.05	0.1	5,400	0.00%
2023/05/09	1.3	27.92	1	27.60	27.45	0.3	5,397	0.01%
2023/05/08	1	27.90	0	0.00	27.80	1	5,413	0.02%
2023/05/05	1	28.00	0	0.00	27.95	1	5,428	0.02%
2023/05/04	2	28.63	0	0.00	28.30	2	5,442	0.04%
2023/04/28	1	29.55	11	29.46	29.45	-10	5,453	-0.18%
2023/04/27	11	29.12	0	0.00	29.10	11	5,410	0.20%
2023/04/25	2	29.30	1	28.75	28.35	1	5,324	0.02%
2023/04/24	1	28.40	1	28.70	28.85	0	5,304	0.00%
2023/04/19	4	30.39	0	0.00	29.95	4	5,285	0.08%
2023/04/18	2	30.45	1	30.75	30.45	1	5,220	0.02%
2023/04/17	1	30.60	3	29.30	31.25	-2	5,069	-0.04%
2023/04/13	1	28.90	0	0.00	28.10	1	4,808	0.02%
2023/04/12	3	29.18	1	29.15	29.35	2	4,745	0.04%
2023/04/10	1	28.45	0	28.50	28.50	1	4,675	0.02%
2023/04/07	1	29.25	1	29.05	28.60	0	4,686	0.00%
2023/03/28	0	27.65	0	0.00	27.65	0	4,640	0.00%
2023/03/27	0	0.00	1	29.05	27.70	-1	4,648	-0.02%
2023/03/24	3	29.10	4	29.10	28.90	-1	4,615	-0.02%
2023/03/23	5	29.14	4	29.04	29.05	1	4,729	0.02%
2023/03/21	1	28.50	3	28.50	28.05	-2	4,762	-0.04%
2023/03/20	1	28.50	20	28.33	28.20	-19	4,747	-0.40%
2023/03/16	1	27.75	4	28.11	28.05	-3	4,795	-0.06%
2023/03/15	27	29.25	7	28.44	27.90	20	4,880	0.41%
2023/03/14	20	27.20	23	27.38	28.10	-3	4,904	-0.06%
2023/03/13	1	26.10	0	0.00	26.90	1	5,145	0.02%
2023/03/10	1	27.20	2	26.65	27.30	-1	5,340	-0.02%
2023/03/09	49	29.58	72	29.11	28.10	-23	5,263	-0.44%
2023/03/08	21	28.02	5	25.89	28.40	16	4,756	0.34%
2023/03/07	47	26.65	20	26.15	25.85	27	4,656	0.58%
2023/03/06	2	25.60	1	24.65	25.75	1	4,875	0.02%
2023/02/22	0	0.00	1	23.40	23.60	-1	4,998	-0.02%
2023/02/20	2	24.25	1	24.05	24.30	1	4,979	0.02%
2023/02/15	25	24.40	26	23.55	23.55	-1	4,930	-0.02%
2023/02/14	1	23.85	0	0.00	24.10	1	4,843	0.02%
2023/02/08	0	0.00	1	23.50	23.30	-1	4,711	-0.02%
2023/02/02	0	0.00	1	23.75	23.75	-1	4,629	-0.02%
2023/02/01	1	22.90	0	0.00	23.20	1	4,576	0.02%
2023/01/10	1	23.10	1	23.00	23.15	0	4,452	0.00%
2023/01/09	0	0.00	1	23.25	23.15	-1	4,439	-0.02%
2023/01/05	0	0.00	2	22.70	22.25	-2	4,403	-0.05%
2023/01/04	3	22.25	1	22.25	22.30	2	4,389	0.05%
2022/12/30	0	0.00	5	21.65	21.70	-5	4,373	-0.11%
2022/12/28	0	0.00	1	22.20	21.80	-1	4,370	-0.02%
2022/12/27	2	22.58	0	0.00	22.35	2	4,356	0.05%
2022/12/23	5	21.34	0	0.00	21.55	5	4,329	0.12%
2022/12/21	0	0.00	5	21.90	21.50	-5	4,337	-0.12%
2022/12/15	0	0.00	5	24.10	24.05	-5	4,229	-0.12%
2022/12/14	5	23.08	1	23.95	24.40	4	4,023	0.10%
2022/12/13	1	22.50	1	22.60	22.20	0	3,794	0.00%
2022/12/09	23	24.03	33	23.26	23.25	-10	3,713	-0.27%
2022/12/08	12	23.97	3	23.65	23.70	9	3,641	0.25%
2022/12/07	0	0.00	20	23.70	23.45	-20	3,550	-0.56%
2022/12/06	3	26.03	0	0.00	25.55	3	3,347	0.09%
2022/12/05	29	25.22	27.5	25.85	25.80	1.5	3,106	0.05%
2022/12/02	11	23.55	16	23.18	24.10	-5	2,790	-0.18%
2022/12/01	11	22.36	1	22.55	22.35	10	2,547	0.39%
2022/11/30	5	22.20	3	22.32	22.35	2	2,519	0.08%
2022/11/29	1	22.20	1	22.30	22.65	0	2,491	0.00%
2022/11/28	14	22.30	13	22.54	22.85	1	2,309	0.04%
2022/11/25	4	20.25	5	20.76	21.05	-1	1,729	-0.06%
2022/11/24	5	19.14	4	19.30	19.15	1	1,585	0.06%
2022/10/19	0	17.05	0	0.00	17.00	0	1,479	0.00%
2022/10/05	0	19.55	0	0.00	19.10	0	1,450	0.00%
2022/09/30	1	18.50	0	0.00	18.50	1	1,466	0.07%
2022/09/27	1	19.65	1	19.15	19.45	0	1,460	0.00%
2022/09/22	0.5	20.30	0	0.00	20.30	0.5	1,511	0.03%
2022/09/21	20	20.60	0	0.00	20.75	20	1,496	1.34%
2022/09/14	0	0.00	1	21.85	22.45	-1	1,524	-0.07%
2022/09/12	1	22.60	1	21.95	22.50	0	1,566	0.00%
2022/08/15	3	27.10	1	27.05	27.10	2	1,460	0.14%
2022/07/25	1	28.10	1	28.00	27.80	0	1,405	0.00%
2022/07/05	0	25.70	0	0.00	26.75	0	1,585	0.00%
2022/07/04	3	26.40	3	26.85	26.35	0	1,581	0.00%
2022/06/21	1	31.35	0	0.00	31.55	1	1,961	0.05%
2022/06/16	0	0.00	1	33.90	32.90	-1	1,942	-0.05%
2022/06/13	0	0.00	1	35.45	35.40	-1	1,997	-0.05%
2022/05/25	1	38.40	1	38.75	38.00	0	2,221	0.00%
2022/05/24	2	39.60	2	37.70	37.70	0	2,219	0.00%
2022/05/18	1	37.00	0	0.00	36.70	1	2,208	0.05%
2022/05/05	2	37.95	0	0.00	38.15	2	2,281	0.09%
2022/05/04	0	0.00	2	36.90	36.95	-2	2,287	-0.09%
2022/04/27	0	0.00	2	37.00	37.15	-2	2,331	-0.09%
2022/04/19	1	42.00	1	42.05	42.05	0	2,454	0.00%
2022/04/18	0	0.00	1	40.80	41.40	-1	2,477	-0.04%
2022/04/14	0	0.00	1	42.90	43.10	-1	2,561	-0.04%
2022/04/12	0	0.00	5	41.75	41.65	-5	2,692	-0.19%
2022/04/11	2	42.48	0	0.00	42.15	2	2,691	0.07%
2022/04/08	1	44.45	2	44.98	44.75	-1	2,665	-0.04%
2022/04/01	0	0.00	1	46.50	46.20	-1	2,681	-0.04%
2022/03/31	5	48.10	5	47.01	47.00	0	2,665	0.00%
2022/03/30	5	49.50	5	48.05	48.00	0	2,660	0.00%
2022/03/29	8	50.55	1	50.80	48.70	7	2,684	0.26%
2022/03/25	3	48.88	3	48.90	49.00	0	2,538	0.00%
2022/03/24	1	46.20	1	46.30	46.30	0	2,407	0.00%
2022/03/22	1	44.80	1	44.85	45.00	0	2,454	0.00%
2022/03/21	0	0.00	2	43.08	43.40	-2	2,448	-0.08%
2022/03/18	0	0.00	1	41.90	42.30	-1	2,491	-0.04%
2022/03/17	0	0.00	2	40.83	42.00	-2	2,522	-0.08%
2022/03/16	2	39.75	1	40.10	39.10	1	2,546	0.04%
2022/03/15	1	40.85	0	0.00	39.10	1	2,590	0.04%
2022/03/14	0	0.00	3	42.10	41.25	-3	2,643	-0.11%
2022/03/11	1	41.30	0	0.00	40.80	1	2,692	0.04%
2022/03/08	0	0.00	2	42.43	41.25	-2	2,815	-0.07%
2022/03/07	1	44.70	0	0.00	44.40	1	2,808	0.04%
2022/03/01	0	0.00	1	46.10	46.40	-1	3,294	-0.03%
2022/02/25	0	0.00	2	46.10	45.20	-2	3,402	-0.06%
2022/02/24	0	0.00	1	45.50	45.00	-1	3,787	-0.03%
2022/02/21	0	0.00	1	48.20	47.90	-1	4,868	-0.02%
2022/02/16	0	0.00	2	47.85	47.90	-2	5,920	-0.03%
2022/02/11	1	47.10	0	0.00	48.15	1	6,671	0.01%
2022/02/08	0	0.00	1	46.40	47.00	-1	7,423	-0.01%
2022/02/07	0	0.00	1	43.90	44.80	-1	7,897	-0.01%
2022/01/25	1	43.95	0	0.00	43.35	1	10,497	0.01%
2022/01/20	2	45.90	2	46.15	45.80	0	12,072	0.00%
2022/01/19	3	46.03	5	46.06	45.90	-2	12,400	-0.02%
2022/01/18	32	48.00	31	47.76	46.85	1	13,387	0.01%
2022/01/17	1	44.55	1	44.50	45.85	0	13,782	0.00%
2022/01/14	5	45.48	4	45.23	44.65	1	13,868	0.01%
2022/01/13	0	0.00	1	45.65	45.65	-1	14,067	-0.01%
2022/01/11	0	0.00	1	46.85	46.00	-1	14,429	-0.01%
2022/01/10	0	0.00	1	47.30	47.35	-1	14,508	-0.01%
2022/01/06	1	49.00	0	0.00	48.95	1	14,697	0.01%
2022/01/05	7	49.10	3	49.68	48.70	4	14,821	0.03%
2022/01/04	1	50.30	0	0.00	50.30	1	14,886	0.01%
2021/12/29	1.1	52.45	4	52.30	52.20	-2.9	15,966	-0.02%
2021/12/28	0	51.10	0	0.00	50.90	0	16,526	0.00%
2021/12/24	3	52.60	1	52.80	52.10	2	17,408	0.01%
2021/12/23	3	52.80	0	0.00	52.40	3	17,893	0.02%
2021/12/20	1	50.60	1	51.10	51.00	0	19,724	0.00%
2021/12/16	1	52.00	1	51.90	52.70	0	21,903	0.00%
2021/12/10	1	51.50	1	51.80	51.30	0	22,949	0.00%
2021/12/09	2	52.85	1	52.20	52.00	1	23,079	0.00%
2021/12/07	0	0.00	2	52.85	52.50	-2	23,252	-0.01%
2021/12/06	0	0.00	2	53.70	53.10	-2	23,364	-0.01%
2021/12/02	4	54.53	5	54.14	53.60	-1	23,706	0.00%
2021/12/01	3	54.80	2	54.75	55.10	1	23,928	0.00%
2021/11/30	3	54.80	2	54.80	55.30	1	24,175	0.00%
2021/11/29	1	52.90	6	52.13	53.60	-5	24,657	-0.02%
2021/11/26	4	53.80	2	54.20	53.80	2	24,870	0.01%
2021/11/25	5	57.00	4	56.73	56.20	1	24,760	0.00%
2021/11/24	2	56.70	1	56.00	56.80	1	24,759	0.00%
2021/11/23	19	56.50	11	58.05	56.40	8	24,817	0.03%
2021/11/22	7	60.54	35	60.37	59.60	-28	24,868	-0.11%
2021/11/19	13	61.53	13	61.34	60.20	0	24,827	0.00%
2021/11/18	2	59.75	2	60.50	59.30	0	24,589	0.00%
2021/11/17	24	58.84	25	58.44	58.60	-1	24,578	0.00%
2021/11/16	32	59.45	7	58.97	58.80	25	24,588	0.10%
2021/11/15	22	61.29	22	61.65	61.80	0	24,414	0.00%
2021/11/12	46	59.73	42	60.17	60.80	4	24,365	0.02%
2021/11/11	6	58.73	3	58.43	58.00	3	24,273	0.01%
2021/11/10	1	56.80	7	57.96	58.40	-6	24,343	-0.02%
2021/11/09	14	57.04	15	57.20	57.50	-1	24,389	0.00%
2021/11/08	9	56.14	4	56.78	55.70	5	24,335	0.02%
2021/11/05	13.1	58.35	16	57.38	57.80	-2.9	24,396	-0.01%
2021/11/04	21	59.78	16	60.06	58.70	5	24,348	0.02%
2021/11/03	11	61.31	13	59.21	58.20	-2	24,148	-0.01%
2021/11/02	283	65.64	292	66.48	62.50	-9	23,675	-0.04%	大買/大賣/
2021/11/01	17	62.13	12	62.19	61.40	5	22,901	0.02%
2021/10/29	11.1	59.57	10	59.94	58.70	1.1	22,156	0.00%
2021/10/28	10	59.45	2	59.55	58.70	8	21,910	0.04%
2021/10/27	5	58.78	3	58.63	59.70	2	21,861	0.01%
2021/10/26	11.2	60.25	14	60.01	58.10	-2.8	21,882	-0.01%
2021/10/25	11	56.61	13.3	56.59	57.40	-2.3	21,025	-0.01%
2021/10/22	2	53.15	9	53.53	53.40	-7	20,911	-0.03%
2021/10/21	7	54.13	10	53.81	53.60	-3	21,020	-0.01%
2021/10/20	17.3	53.47	5	53.30	54.50	12.3	20,992	0.06%
2021/10/19	4	52.43	0	0.00	51.90	4	20,855	0.02%
2021/10/18	0	0.00	1	50.90	51.10	-1	20,912	0.00%
2021/10/15	1	51.20	0	0.00	50.30	1	20,953	0.00%
2021/10/14	1	50.30	5	50.20	50.10	-4	21,068	-0.02%
2021/10/13	10	50.95	2	49.43	49.45	8	21,130	0.04%
2021/10/12	4	51.30	3	51.47	51.10	1	21,083	0.00%
2021/10/08	8	53.56	5	53.60	52.80	3	21,045	0.01%
2021/10/07	9	53.97	5	54.10	53.50	4	20,967	0.02%
2021/10/06	59	53.02	60	54.10	52.60	-1	20,756	0.00%
2021/10/05	62	51.62	56	51.66	53.60	6	20,332	0.03%
2021/10/04	12	51.31	17	50.39	50.30	-5	20,086	-0.02%
2021/10/01	10	55.86	10	55.81	55.70	0	20,659	0.00%
2021/09/30	7	57.21	10	57.11	58.20	-3	21,402	-0.01%
2021/09/29	24	57.72	34	55.92	55.20	-10	21,860	-0.05%
2021/09/28	3	62.40	1	60.69	61.30	2	21,226	0.01%
2021/09/27	56	63.26	44	63.25	62.50	12	21,293	0.06%
2021/09/24	22	62.90	33	63.49	62.30	-11	21,791	-0.05%
2021/09/23	10	58.61	12	57.99	59.90	-2	20,982	-0.01%
2021/09/22	13	54.03	8	55.13	54.60	5	20,452	0.02%
2021/09/17	319	55.00	325.2	55.75	55.40	-6.2	20,469	-0.03%	大買/大賣/
2021/09/16	3	51.37	2	51.40	51.60	1	20,761	0.00%
2021/09/15	0	0.00	2	50.70	50.60	-2	21,059	-0.01%
2021/09/14	2	53.15	5.1	53.40	52.60	-3.1	20,981	-0.01%
2021/09/13	7	52.70	3	52.30	51.80	4	20,854	0.02%
2021/09/10	12	52.03	13	52.22	53.40	-1	20,861	0.00%
2021/09/09	0	0.00	1	48.59	52.00	-1	20,816	0.00%
2021/09/08	3	48.93	2	50.30	48.30	1	20,961	0.00%
2021/09/07	3.1	51.70	2	49.75	50.00	1.1	21,190	0.00%
2021/09/06	3	54.23	4	54.65	53.50	-1	20,995	0.00%
2021/09/03	13	53.38	5.1	54.08	54.50	8	20,735	0.04%
2021/09/02	5	54.14	7	54.11	54.70	-2	20,507	-0.01%
2021/09/01	6	52.60	6	52.67	53.00	0	20,116	0.00%
2021/08/31	5	50.74	4	49.70	49.90	1	20,067	0.00%
2021/08/30	6	50.92	2	50.40	50.80	4	20,205	0.02%
2021/08/27	4	50.80	2	49.85	50.20	2	20,149	0.01%
2021/08/26	6	51.85	7.5	51.90	51.60	-1.4	20,011	-0.01%
2021/08/25	3	49.80	7.3	50.40	49.75	-4.3	19,622	-0.02%
2021/08/24	5	50.14	5.2	49.30	49.25	-0.2	19,477	0.00%
2021/08/23	6.5	48.48	2	47.93	48.90	4.5	19,178	0.02%
2021/08/20	5	46.94	5	45.78	46.30	0	19,008	0.00%
2021/08/19	3.1	46.45	2	47.05	46.25	1.1	18,794	0.01%
2021/08/18	6	44.13	6	44.14	47.30	0	18,633	0.00%
2021/08/16	3	48.70	2	49.70	50.00	1	18,011	0.01%
2021/08/12	1	53.10	0	0.00	52.00	1	17,591	0.01%
2021/08/11	6	55.02	8.2	55.00	52.90	-2.2	17,448	-0.01%
2021/08/10	5	59.64	0	0.00	55.20	5	17,179	0.03%
2021/08/09	7.2	61.30	4.1	61.90	59.40	3.1	17,027	0.02%
2021/08/06	9	63.34	4	62.75	62.50	5	16,781	0.03%
2021/08/05	6	62.70	16	64.66	65.60	-10	16,313	-0.06%
2021/08/04	2	59.65	5	60.00	59.70	-3	15,609	-0.02%
2021/08/03	5	59.60	5	59.02	59.80	0	15,524	0.00%
2021/08/02	10	57.77	7	57.71	58.50	3	15,398	0.02%
2021/07/30	3.1	58.89	8	58.99	56.40	-4.9	15,263	-0.03%
2021/07/29	3	57.13	2.1	55.89	55.60	0.9	14,977	0.01%
2021/07/28	1.1	56.32	2	54.45	56.60	-0.9	14,856	-0.01%
2021/07/27	17	58.15	6	58.10	55.50	11	14,571	0.08%
2021/07/26	12	59.86	9	60.10	60.00	3	14,429	0.02%
2021/07/23	2	61.20	1	62.68	62.60	1	14,302	0.01%
2021/07/22	12	64.33	2	61.70	64.50	10	14,282	0.07%
2021/07/21	2	59.95	2	60.70	60.10	0	14,157	0.00%
2021/07/20	4.5	60.98	6.6	60.31	61.40	-2.1	14,092	-0.02%
2021/07/19	7.6	57.71	15	55.00	59.20	-7.4	13,972	-0.05%
2021/07/16	16	53.50	5	52.86	53.90	11	13,968	0.08%
2021/07/15	2	51.80	20	52.58	51.80	-18	13,998	-0.13%
2021/07/14	20	50.70	0	0.00	50.70	20	14,122	0.14%
2021/07/13	0	0.00	1	53.30	50.00	-1	14,137	-0.01%
2021/07/12	2	53.20	4	53.10	53.30	-2	14,242	-0.01%
2021/07/09	4	50.90	2	52.90	51.60	2	14,258	0.01%
2021/07/08	5	51.21	7	50.19	53.00	-2	14,281	-0.01%
2021/07/07	16	50.89	15	49.94	53.00	1	13,412	0.01%
2021/07/06	50	48.50	43	47.71	48.25	7	12,694	0.06%
2021/07/05	2	48.05	21	47.98	48.05	-19	12,046	-0.16%
2021/07/02	3	42.57	6	42.84	43.70	-3	12,037	-0.02%
2021/07/01	28	43.67	21	42.35	39.75	7	11,642	0.06%
2021/06/30	18	39.18	2	38.95	40.30	16	10,936	0.15%
2021/06/29	0	0.00	5	37.02	36.65	-5	10,814	-0.05%
2021/06/28	4	36.00	8	36.15	36.95	-4	11,120	-0.04%
2021/06/25	33	36.67	29	37.18	35.35	4	11,036	0.04%
2021/06/24	2	33.60	1	33.00	34.70	1	10,360	0.01%
2021/06/23	0	0.00	2	32.40	32.20	-2	10,318	-0.02%
2021/06/22	1	31.65	1	31.55	31.40	0	11,350	0.00%
2021/06/21	1	33.25	1	32.60	31.90	0	11,698	0.00%
2021/06/18	4	32.40	1	33.40	32.50	3	11,948	0.03%
2021/06/17	2	33.15	6	32.36	33.05	-4	12,088	-0.03%
2021/06/16	7	32.59	4	32.53	32.95	3	12,030	0.02%
2021/06/15	0	0.00	1	30.75	31.00	-1	11,905	-0.01%
2021/06/09	2	30.05	1	31.45	29.95	1	14,443	0.01%
2021/06/08	2	31.03	0	0.00	30.50	2	15,627	0.01%
2021/06/07	0	0.00	1	31.00	31.45	-1	16,500	-0.01%
2021/06/02	1	29.50	1	30.70	29.70	0	16,821	0.00%
2021/06/01	1	29.65	1	30.00	30.00	0	16,797	0.00%
2021/05/31	1	29.05	0	0.00	29.05	1	16,755	0.01%
2021/05/19	0	0.00	2	27.30	27.60	-2	18,108	-0.01%
2021/05/17	0	0.00	1	25.30	24.40	-1	18,327	-0.01%
2021/05/12	0	0.00	10	27.15	25.85	-10	18,543	-0.05%
2021/04/29	5	34.00	0	0.00	33.70	5	18,101	0.03%
2021/04/28	0	0.00	3	34.20	34.90	-3	18,061	-0.02%
2021/04/27	3	33.55	0	0.00	33.20	3	17,984	0.02%
2021/04/22	0	0.00	1	32.30	31.40	-1	18,034	-0.01%
2021/04/21	1	33.35	0	0.00	33.75	1	17,875	0.01%
2021/04/19	0	0.00	1	35.25	35.10	-1	17,680	-0.01%
2021/04/16	4	36.55	9	36.63	36.50	-5	17,648	-0.03%
2021/04/15	8	35.51	3	35.72	35.95	5	18,360	0.03%
2021/04/14	4	35.39	2	36.25	35.00	2	18,236	0.01%
2021/04/13	3	37.63	9	37.57	37.55	-6	18,071	-0.03%
2021/04/12	11	37.40	5	37.10	37.85	6	17,918	0.03%
2021/04/09	3	35.30	1	34.70	35.55	2	17,788	0.01%
2021/04/08	1	34.60	1	34.90	34.25	0	17,546	0.00%
2021/04/07	1	34.10	1	34.80	34.15	0	17,445	0.00%
2021/04/06	1	34.55	7	33.29	34.00	-6	17,242	-0.03%
2021/04/01	4	32.96	6	33.08	31.85	-2	16,969	-0.01%
2021/03/31	12	31.73	15	31.53	32.35	-3	16,570	-0.02%
2021/03/30	7	29.25	10	29.69	29.60	-3	16,070	-0.02%
2021/03/29	2	28.95	4	28.90	28.70	-2	15,844	-0.01%
2021/03/26	2	28.40	17.5	28.75	28.50	-15.5	15,839	-0.10%
2021/03/25	18.5	30.08	29	29.88	28.70	-10.5	15,675	-0.07%
2021/03/24	2	28.38	35	28.35	28.30	-33	15,005	-0.22%
2021/03/23	13	28.44	20	27.90	27.95	-7	14,736	-0.05%
2021/03/22	2	27.70	3	27.77	27.40	-1	14,446	-0.01%
2021/03/19	8	27.44	8	27.52	27.45	0	14,303	0.00%
2021/03/18	9	27.63	7	27.36	27.50	2	14,235	0.01%
2021/03/17	14	27.23	21	27.73	27.05	-7	14,060	-0.05%
2021/03/16	64	27.81	28	27.79	27.55	36	13,801	0.26%
2021/03/15	27	26.62	25	27.13	27.70	2	12,662	0.02%
2021/03/12	37	24.82	19	25.08	25.20	18	11,851	0.15%
2021/03/11	40	22.99	42	22.85	24.35	-2	10,732	-0.02%
2021/03/10	16	22.13	3	21.90	22.15	13	9,881	0.13%
2021/03/03	2	20.75	2	20.70	20.70	0	11,550	0.00%
2021/03/02	3	21.05	2	20.45	21.00	1	11,900	0.01%
2021/02/25	1	21.10	0	0.00	20.60	1	12,073	0.01%
2021/02/24	1	21.50	0	0.00	21.50	1	12,381	0.01%
2021/02/23	4	22.35	4	23.14	22.20	0	12,424	0.00%
2021/02/22	505	22.02	512	22.20	22.40	-7	12,486	-0.06%	大買/大賣/
2021/02/19	0	0.00	3	20.45	20.40	-3	13,313	-0.02%
2021/02/17	1	19.85	0	0.00	19.75	1	14,011	0.01%
2021/02/05	3	19.20	3	18.92	18.90	0	13,864	0.00%
2021/02/02	0	0.00	4	17.71	17.65	-4	13,646	-0.03%
2021/01/22	2	17.80	0	0.00	17.70	2	14,326	0.01%
2021/01/20	2	17.85	0	0.00	17.20	2	14,370	0.01%
2021/01/19	4	18.65	1	18.65	18.20	3	14,335	0.02%
2021/01/18	1	17.50	0	0.00	17.70	1	14,304	0.01%
2021/01/14	10	18.75	0	0.00	18.80	10	14,191	0.07%
2021/01/11	3	19.95	3	19.88	19.95	0	14,627	0.00%
2021/01/08	6	21.70	6	21.12	19.75	0	14,775	0.00%
2021/01/07	0	0.00	2	19.60	19.75	-2	14,399	-0.01%
2021/01/06	0	0.00	5	19.80	19.45	-5	14,759	-0.03%
2021/01/05	2	19.75	57	20.10	19.65	-55	14,601	-0.38%
2021/01/04	59	20.29	0	0.00	20.10	59	14,571	0.40%
2020/12/31	0	0.00	2	19.15	19.40	-2	14,458	-0.01%
2020/12/29	0	0.00	5	19.48	19.10	-5	14,869	-0.03%
2020/12/28	0	0.00	1	19.90	19.60	-1	14,801	-0.01%
2020/12/21	0	0.00	2	19.88	20.00	-2	14,484	-0.01%
2020/12/18	2	20.28	7	19.74	20.35	-5	14,395	-0.03%
2020/12/16	0	0.00	2	19.05	18.90	-2	14,550	-0.01%
2020/12/15	1	19.00	0	0.00	18.85	1	14,743	0.01%
2020/12/14	2	18.85	7	19.53	19.65	-5	14,729	-0.03%
2020/12/08	1	19.75	0	0.00	19.65	1	14,653	0.01%
2020/12/04	4	20.86	3	20.78	19.90	1	14,340	0.01%
2020/12/03	4	21.66	14	20.89	20.75	-10	14,097	-0.07%
2020/12/02	0	0.00	2	20.08	20.10	-2	13,914	-0.01%
2020/12/01	11	20.15	5	20.20	20.00	6	13,852	0.04%
2020/11/30	19	19.76	26	19.79	19.75	-7	13,518	-0.05%
2020/11/27	25	18.92	18	18.85	18.90	7	13,076	0.05%
2020/11/26	3	17.67	14	18.36	18.55	-11	12,389	-0.09%
2020/11/25	0	0.00	3	17.47	16.90	-3	12,112	-0.02%
2020/11/24	10	17.30	4	16.96	17.00	6	11,888	0.05%
2020/11/23	7	16.97	3	16.77	17.25	4	11,640	0.03%
2020/11/20	8	16.38	1	16.25	16.20	7	11,157	0.06%
2020/11/19	4	16.84	4	16.68	16.75	0	10,942	0.00%
2020/11/18	11	16.55	13	16.53	16.70	-2	10,397	-0.02%
2020/11/17	8	15.63	59	15.68	15.65	-51	9,132	-0.56%
2020/11/16	0	0.00	30	14.25	14.30	-30	8,379	-0.36%
2020/11/13	0	0.00	3	13.70	13.75	-3	8,241	-0.04%
2020/11/05	15	14.36	14	14.03	13.95	1	7,722	0.01%
2020/11/04	1	14.00	1	13.75	14.20	0	7,633	0.00%
2020/11/03	3	13.70	14	14.08	13.75	-11	7,450	-0.15%
2020/11/02	0	0.00	4	12.85	12.90	-4	7,209	-0.06%
2020/10/27	0	0.00	1	13.70	13.70	-1	7,000	-0.01%
2020/10/26	0	0.00	1	13.85	13.80	-1	6,958	-0.01%
2020/10/23	3	13.63	1	13.85	13.85	2	6,899	0.03%
2020/10/22	3	13.50	2	13.50	13.60	1	6,840	0.01%
2020/10/21	10	14.18	10	13.70	13.85	0	6,769	0.00%
2020/10/20	7	14.15	15	14.12	13.70	-8	6,592	-0.12%
2020/10/19	15	13.45	1	13.30	13.30	14	6,156	0.23%
2020/10/16	11	13.25	13	13.72	13.25	-2	6,093	-0.03%
2020/10/15	19	13.66	20	13.72	14.05	-1	5,942	-0.02%
2020/10/14	19	12.86	0	0.00	12.85	19	5,396	0.35%
2020/10/08	1	12.45	0	0.00	12.40	1	4,891	0.02%
2020/10/07	4	12.25	0	0.00	12.10	4	4,769	0.08%
2020/09/25	1	10.70	0	0.00	10.85	1	4,367	0.02%
2020/09/24	0	0.00	1	11.45	11.30	-1	4,288	-0.02%
2020/09/23	1	11.85	2	11.70	11.80	-1	4,209	-0.02%
2020/09/21	3	12.27	0	0.00	12.15	3	3,978	0.08%
2020/09/15	10	11.00	1	11.05	10.90	9	2,691	0.33%
2020/09/14	11	12.35	10	12.00	11.60	1	2,568	0.04%
2020/09/11	10	11.50	0	0.00	11.45	10	2,318	0.43%
2020/09/08	10	11.90	3	11.58	11.70	7	2,188	0.32%
2020/09/07	5	12.45	2	12.30	12.05	3	2,093	0.14%
2020/09/04	5	10.50	15	10.62	11.35	-10	1,836	-0.54%
2020/09/03	0	0.00	2	10.25	10.35	-2	1,659	-0.12%
2020/09/01	10	10.20	0	0.00	10.50	10	1,566	0.64%
2020/08/31	0	0.00	5	9.55	9.99	-5	1,440	-0.35%
2020/08/28	0	9.23	1	9.11	9.11	-1	1,311	-0.08%
2020/08/19	0	0.00	2	9.29	9.12	-2	1,194	-0.17%
2020/08/14	2	8.85	0	0.00	8.85	2	1,138	0.18%
2020/08/10	0	0.00	5	9.17	9.14	-5	1,065	-0.47%
2020/07/28	1	8.53	10	8.20	8.38	-9	1,002	-0.90%
2020/07/23	10	9.07	0	0.00	8.95	10	973	1.03%
2020/07/20	0	0.00	5	8.75	8.72	-5	820	-0.61%
2020/07/10	5	9.22	0	0.00	8.98	5	667	0.75%
2020/07/09	58	9.42	50	9.20	9.22	8	634	1.26%
2020/07/06	0	7.80	0	0.00	7.68	0	466	0.00%
2020/05/06	0	0.00	11	7.64	7.59	-11	516	-2.13%
2020/04/22	10	6.87	0	0.00	6.94	10	512	1.95%
2020/03/17	0	0.00	2	5.43	5.54	-2	877	-0.23%
2020/02/12	1	7.92	0	0.00	7.97	1	770	0.13%
2020/01/30	0	0.00	1	8.10	8.06	-1	753	-0.13%
2019/08/22	0	0.00	10	8.33	8.32	-10	244	-4.09%
2019/07/24	0	0.00	6	8.49	8.47	-6	246	-2.43%
2019/07/22	6	8.81	0	0.00	8.60	6	243	2.46%
2019/07/02	0	0.00	10	8.19	8.18	-10	316	-3.16%
2019/06/25	0	0.00	1	8.28	8.22	-1	325	-0.31%
2019/06/20	10	8.30	0	0.00	8.35	10	334	2.99%
2019/04/30	0	0.00	2	9.00	9.06	-2	521	-0.38%
2019/03/18	0	0.00	10	9.40	9.45	-10	475	-2.10%
2019/01/29	0	0.00	10	9.08	9.01	-10	657	-1.52%
2019/01/11	0	0.00	10	9.12	9.11	-10	748	-1.34%
2019/01/09	0	0.00	1	9.19	9.19	-1	752	-0.13%
2019/01/08	0	0.00	1	9.11	9.16	-1	764	-0.13%
2019/01/07	1	9.15	0	0.00	9.13	1	769	0.13%
2018/12/27	10	9.55	0	0.00	9.54	10	845	1.18%
2018/12/25	0	0.00	10	8.96	8.95	-10	796	-1.26%
2018/12/22	1	9.10	0	0.00	9.14	1	821	0.12%
2018/12/21	10	8.99	1	8.90	9.26	9	828	1.09%
2018/12/18	0	0.00	34	9.45	9.37	-34	829	-4.10%
2018/12/13	5	9.84	0	0.00	9.73	5	848	0.59%
2018/12/11	0	0.00	2	9.76	9.76	-2	852	-0.23%
2018/12/07	10	9.90	1	9.97	9.87	9	872	1.03%
2018/12/06	2	10.09	6	9.91	9.68	-4	874	-0.46%
2018/12/05	11	10.28	0	0.00	10.30	11	869	1.27%
2018/12/04	8	10.40	0	0.00	10.55	8	874	0.91%
2018/12/03	287	10.40	284	10.60	10.50	3	811	0.37%	大買/大賣/
2018/11/23	1	9.00	0	0.00	8.96	1	699	0.14%
2018/11/16	1	9.08	0	0.00	9.02	1	910	0.11%
2018/11/01	4	9.12	0	0.00	9.12	4	1,100	0.36%
2018/10/31	0	0.00	0.3	8.40	8.40	-0.3	1,115	-0.03%
2018/09/28	0	0.00	1	10.80	10.70	-1	2,613	-0.04%
2018/08/29	3	12.40	3	12.60	12.50	0	7,424	0.00%
2018/08/08	0	0.00	1	12.30	12.30	-1	8,116	-0.01%
2018/07/30	20	12.65	0	0.00	12.65	20	7,986	0.25%
2018/07/27	3	13.27	0	0.00	13.20	3	7,931	0.04%
2018/07/24	10	13.00	1	13.10	13.30	9	7,702	0.12%
2018/07/13	6	14.75	0	0.00	14.55	6	7,341	0.08%
2018/07/12	3	13.93	2	13.95	14.25	1	7,152	0.01%
2018/07/11	5	14.12	5	14.15	13.80	0	7,075	0.00%
2018/07/09	0	0.00	5	15.30	14.35	-5	6,920	-0.07%
2018/07/06	8	14.37	3	13.60	14.50	5	6,700	0.07%
2018/07/05	0	0.00	11	15.07	14.25	-11	6,448	-0.17%
2018/07/04	8	15.68	7	15.72	15.80	1	6,188	0.02%
2018/07/03	3	15.05	4	14.76	15.60	-1	5,462	-0.02%
2018/07/02	0	0.00	3	13.50	14.20	-3	4,598	-0.07%
2018/06/29	1	14.65	0	0.00	13.85	1	4,495	0.02%
2018/06/28	9	14.66	7	15.42	14.10	2	4,267	0.05%
2018/06/27	7	14.89	6	14.73	14.90	1	3,766	0.03%
2018/06/26	93	13.32	79	13.46	14.70	14	3,250	0.43%
2018/06/25	126	12.75	153	12.97	13.50	-27	2,728	-0.99%	大買/大賣/
2018/06/22	10	12.40	1	12.70	12.30	9	2,403	0.37%
2018/06/20	10	12.23	0	0.00	11.95	10	2,185	0.46%
2018/06/15	0	0.00	5	12.05	12.10	-5	2,053	-0.24%
2018/06/12	0	0.00	2	12.10	12.05	-2	1,956	-0.10%
2018/06/08	1	12.30	0	0.00	12.30	1	1,870	0.05%
2018/06/07	0	0.00	4	12.75	12.75	-4	1,821	-0.22%
2018/06/06	2	13.05	4	13.19	13.30	-2	1,737	-0.12%
2018/06/05	9	13.09	2	12.85	12.70	7	1,502	0.47%
2018/06/04	3	12.70	9	12.83	12.80	-6	1,380	-0.43%
2018/06/01	5	13.50	3	13.40	13.40	2	1,285	0.16%
2018/05/30	5	11.35	0	0.00	11.45	5	692	0.72%
2018/05/24	25	10.70	25	10.30	10.35	0	497	0.00%
2018/05/21	0	0.00	2	9.90	9.96	-2	464	-0.43%
2018/05/10	0	0.00	10	9.97	9.95	-10	532	-1.88%
2018/05/02	10	9.24	0	0.00	9.25	10	628	1.59%
2018/01/29	0	0.00	5	12.00	11.90	-5	2,020	-0.25%
2018/01/26	5	12.15	0	0.00	12.05	5	2,017	0.25%
2018/01/25	0	0.00	17	11.91	12.00	-17	2,013	-0.84%
2018/01/24	0	0.00	4	12.03	12.00	-4	2,011	-0.20%
2018/01/23	5	12.20	3	12.15	12.30	2	1,986	0.10%
2018/01/22	6	12.08	1	11.95	12.00	5	1,925	0.26%
2018/01/19	10	11.55	0	0.00	11.60	10	1,909	0.52%
2018/01/17	0	0.00	1	11.70	11.60	-1	1,911	-0.05%
2018/01/05	7	11.98	7	11.91	11.65	0	1,945	0.00%