太設 (2506)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
12.00
漲跌
▼0.10
漲幅
-0.83%
成交量
742張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	7	12.10	5	12.10	12.00	2	739	0.27%
2024/11/21	0	0.00	10	12.10	12.10	-10	746	-1.34%
2024/11/20	0	0.00	9	12.20	11.90	-9	781	-1.15%
2024/11/19	0	0.00	1	12.05	12.05	-1	807	-0.12%
2024/11/18	2	12.10	0	0.00	12.05	2	821	0.24%
2024/11/15	23	12.03	3	11.95	11.95	20	816	2.45%
2024/11/14	3	11.80	15	11.70	11.50	-12	807	-1.49%
2024/11/12	5	12.05	1	12.05	12.10	4	834	0.48%
2024/11/11	11	12.32	0	0.00	12.10	11	852	1.29%
2024/11/07	0	0.00	5	10.67	10.80	-5	1,086	-0.46%
2024/10/16	5	10.60	0	0.00	10.65	5	1,625	0.31%
2024/09/24	0	0.00	1	11.00	10.95	-1	1,838	-0.05%
2024/09/18	10	11.35	0	0.00	11.20	10	1,860	0.54%
2024/09/16	20	11.35	0	0.00	11.35	20	1,874	1.07%
2024/08/29	10	11.50	0	0.00	11.55	10	2,289	0.44%
2024/08/23	8	11.55	0	0.00	11.70	8	2,568	0.31%
2024/08/15	0	0.00	2	12.50	12.30	-2	2,571	-0.08%
2024/08/14	2	13.20	0	0.00	12.65	2	2,604	0.08%
2024/08/13	1	12.55	0	0.00	12.50	1	2,608	0.04%
2024/08/12	1	12.90	0	0.00	12.85	1	2,598	0.04%
2024/08/09	0	0.00	1	12.95	12.95	-1	2,418	-0.04%
2024/07/22	0	0.00	2	12.00	12.00	-2	3,098	-0.06%
2024/07/19	1	12.05	0	0.00	12.20	1	3,222	0.03%
2024/07/18	1	12.70	0	0.00	12.55	1	3,268	0.03%
2024/07/03	1	11.80	0	0.00	11.80	1	4,604	0.02%
2024/06/19	0	0.00	5	11.80	11.85	-5	4,533	-0.11%
2024/06/17	0	0.00	2	12.30	12.15	-2	4,490	-0.04%
2024/06/13	0	0.00	1	12.25	12.25	-1	4,455	-0.02%
2024/06/11	0	0.00	201	13.01	12.75	-201	4,411	-4.56%	大賣/鉅額交易
2024/06/07	0	0.00	3	13.13	12.85	-3	4,372	-0.07%
2024/06/05	0	0.00	2	12.65	12.60	-2	4,262	-0.05%
2024/05/31	3	12.88	3	12.83	12.65	0	4,164	0.00%
2024/05/30	4	12.40	0	0.00	12.25	4	4,059	0.10%
2024/05/29	0	0.00	1	11.89	12.10	-1	3,977	-0.03%
2024/05/28	3	11.40	7	11.54	11.70	-4	3,925	-0.10%
2024/05/27	0	0.00	2	11.25	11.30	-2	3,907	-0.05%
2024/05/23	1	11.70	0.1	11.50	11.40	0.9	3,881	0.02%
2024/05/22	2	11.85	10	11.78	11.85	-8	3,864	-0.21%
2024/05/17	1	11.75	0	0.00	12.00	1	3,818	0.03%
2024/05/16	2	11.45	0	0.00	11.70	2	3,825	0.05%
2024/05/15	0	11.40	0	0.00	11.35	0	3,818	0.00%
2024/05/13	1.1	11.69	1	11.40	11.45	0.1	3,778	0.00%
2024/05/10	0	0.00	1	12.00	11.65	-1	3,751	-0.03%
2024/05/09	31	12.00	9	12.25	11.90	22	3,726	0.59%
2024/05/08	20	12.33	3	12.50	12.25	17	3,683	0.46%
2024/05/07	105	13.07	13	12.91	12.80	92	3,599	2.56%	大買/
2024/05/06	0	0.00	4	13.25	13.30	-4	3,529	-0.11%
2024/05/03	61	13.39	5	13.42	13.50	56	3,473	1.61%
2024/05/02	15.1	13.40	5	13.35	13.45	10	3,323	0.30%
2024/04/30	4	13.51	5	13.35	12.75	-1	3,163	-0.03%
2024/04/29	16	13.52	24	13.73	13.75	-8	3,040	-0.26%
2024/04/26	11	12.99	11.3	12.85	13.00	-0.3	2,823	-0.01%
2024/04/25	5.3	12.67	0	0.00	12.50	5.3	2,658	0.20%
2024/04/24	0	0.00	14	12.49	12.55	-14	2,516	-0.56%
2024/04/23	6	12.52	6	12.63	12.70	0	2,445	0.00%
2024/04/22	25	12.60	9.1	12.68	12.25	15.9	2,299	0.69%
2024/04/19	15	12.03	1	12.25	12.05	14	1,990	0.70%
2024/04/18	1	12.35	1	12.35	12.35	0	1,766	0.00%
2024/04/16	0	0.00	16	11.65	11.10	-16	1,687	-0.95%
2024/04/12	20	12.48	11.7	12.44	12.05	8.3	1,546	0.53%
2024/04/11	20	12.62	4	12.71	12.75	16	1,329	1.20%
2024/04/10	12	11.58	2	11.55	11.60	10	1,152	0.87%
2024/04/09	1.7	10.46	0	0.00	10.55	1.7	1,049	0.17%
2024/04/08	0	0.00	10	10.38	10.35	-10	1,080	-0.93%
2024/03/20	0	9.50	0	0.00	9.50	0	1,792	0.00%
2024/03/13	2	9.85	0	0.00	9.83	2	1,811	0.11%
2024/03/12	10	10.25	0	0.00	10.25	10	1,770	0.56%
2024/02/23	1	10.10	0	0.00	10.15	1	1,693	0.06%
2024/02/05	0	0.00	5	10.05	10.00	-5	1,553	-0.32%
2024/01/23	1	9.69	9	9.68	9.69	-8	1,433	-0.56%
2024/01/19	5	9.73	0	0.00	9.70	5	1,419	0.35%
2024/01/18	1	9.76	0	0.00	9.67	1	1,414	0.07%
2024/01/11	1	10.05	0	0.00	10.25	1	1,338	0.07%
2024/01/10	1	10.20	0	0.00	10.05	1	1,312	0.08%
2024/01/09	2	10.25	10	10.10	10.00	-8	1,269	-0.63%
2024/01/04	2	10.05	0	0.00	9.98	2	1,219	0.16%
2024/01/03	1	10.15	3	10.15	10.10	-2	1,190	-0.17%
2024/01/02	0	10.25	0	0.00	10.20	0	1,156	0.00%
2023/12/29	4	10.02	0	0.00	10.20	4	1,090	0.37%
2023/12/25	0	0.00	3	10.15	10.20	-3	900	-0.33%
2023/12/22	5	10.09	1	9.98	10.40	4	797	0.50%
2023/12/21	3	10.11	2	10.10	9.76	1	469	0.21%
2023/12/19	0	0.00	1	9.43	9.43	-1	290	-0.34%
2023/12/13	10	9.39	0	0.00	9.55	10	241	4.15%
2023/12/12	1	9.40	0	0.00	9.40	1	215	0.46%
2023/12/08	0	0.00	5	9.22	9.26	-5	189	-2.64%
2023/11/15	2	9.13	0	0.00	9.13	2	114	1.75%
2023/11/13	3	9.10	0	0.00	9.10	3	113	2.65%
2023/10/24	0	0.00	0	9.05	9.08	0	125	-0.01%
2023/08/14	0	0.00	2	9.05	9.09	-2	267	-0.75%
2023/08/07	0	9.28	2	9.26	9.26	-2	267	-0.75%
2023/07/19	1	9.14	0	0.00	9.13	1	268	0.37%
2023/07/06	1	9.23	0	0.00	9.24	1	301	0.33%
2023/06/29	2	9.24	0	0.00	9.25	2	301	0.66%
2023/04/10	0	9.25	1	9.24	9.23	-1	293	-0.34%
2023/04/06	1	9.18	0	0.00	9.19	1	295	0.34%
2022/12/30	2	9.16	0	0.00	9.07	2	269	0.74%
2022/10/19	0	8.89	0	0.00	8.93	0	393	0.00%
2022/10/13	3	8.78	0	0.00	8.74	3	384	0.78%
2022/07/22	0	9.34	0	9.25	9.33	0	192	0.00%
2022/06/29	0	0.00	0	9.31	9.35	0	320	0.00%
2022/04/27	0	0.00	1	9.71	9.68	-1	256	-0.39%
2022/04/26	1	9.99	1	9.76	9.94	0	170	0.00%
2022/04/07	0	0.00	0.1	9.36	9.33	-0.1	126	-0.07%
2022/03/25	0	9.48	0	0.00	9.27	0	119	0.00%
2021/12/27	0	0.00	1	9.72	9.73	-1	89	-1.12%
2021/12/21	0	0.00	1	9.76	9.79	-1	93	-1.07%
2021/08/06	0	0.00	0.5	9.75	9.81	-0.5	403	-0.12%
2021/08/05	0	0.00	1	9.86	9.85	-1	411	-0.24%
2021/07/26	1	9.95	0	0.00	10.10	1	483	0.21%
2021/07/19	1	9.99	0	0.00	10.00	1	555	0.18%
2021/07/16	0	0.00	1	10.05	10.00	-1	671	-0.15%
2021/07/01	1	10.25	0	0.00	10.15	1	1,068	0.09%
2021/06/22	0	0.00	30	10.30	10.40	-30	1,019	-2.94%
2021/06/11	10	10.10	0	0.00	10.10	10	1,010	0.99%
2021/06/10	0	0.00	40	10.10	10.15	-40	1,029	-3.88%
2021/05/14	21	9.99	0	0.00	9.99	21	1,008	2.08%
2021/04/29	0	0.00	1	11.85	11.60	-1	934	-0.11%
2021/04/26	1	11.60	0	0.00	11.30	1	905	0.11%
2021/04/23	0	0.00	1	11.80	11.55	-1	888	-0.11%
2021/04/22	1	12.00	0	0.00	11.70	1	870	0.11%
2021/04/21	2	11.83	1	12.30	12.10	1	754	0.13%
2021/04/20	20	11.90	1	12.10	12.10	19	657	2.89%
2021/04/19	20	11.25	0	0.00	11.00	20	489	4.09%
2021/04/16	1	10.70	0	0.00	10.70	1	426	0.23%
2021/04/12	0	0.00	2	10.95	10.95	-2	391	-0.51%
2021/04/09	2	10.50	0	0.00	10.75	2	361	0.55%
2021/03/16	0	0.00	1	10.30	10.25	-1	458	-0.22%
2021/01/22	1	9.12	0	0.00	9.21	1	1,303	0.08%
2021/01/12	2	9.50	0	0.00	9.40	2	1,264	0.16%
2020/12/11	0	0.00	25	10.10	10.10	-25	1,099	-2.27%
2020/12/10	0	0.00	10	10.30	10.25	-10	1,079	-0.93%
2020/12/07	5	10.30	0	0.00	10.35	5	1,052	0.47%
2020/12/04	0	0.00	25	10.75	10.50	-25	1,040	-2.40%
2020/12/02	20	10.88	10	11.15	11.10	10	997	1.00%
2020/12/01	16	11.57	2	11.88	11.20	14	931	1.50%
2020/11/30	21	12.32	15	12.71	11.85	6	865	0.69%
2020/11/27	51	12.61	33	12.59	12.45	18	759	2.37%
2020/11/26	17	11.56	10	11.45	11.85	7	404	1.73%
2020/11/25	5	10.80	0	0.00	10.80	5	245	2.03%
2020/02/11	2	10.10	0	0.00	10.05	2	155	1.29%
2020/02/07	1	10.05	0	0.00	10.05	1	160	0.62%
2019/12/24	0	0.00	0.2	11.20	11.25	-0.2	233	-0.07%
2019/09/18	0	0.00	5	11.55	11.60	-5	56	-8.88%
2019/07/04	5	12.15	0	0.00	12.15	5	53	9.38%
2018/01/17	0	0.00	0	10.95	11.00	0	100	-0.01%