冠德 (2520)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
49.40
漲跌
--
漲幅
0.00%
成交量
40,168張
產業
上市營建類股▲0.03%
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	15.1	49.20	3	48.11	49.40	12.1	3,703	0.33%
2024/04/18	2	45.30	6	47.23	49.40	-4	3,077	-0.13%
2024/04/17	7	44.09	5	44.37	44.95	2	2,795	0.07%
2024/04/16	1	42.81	1	43.15	43.20	0	2,747	0.00%
2024/04/12	0	0.00	0.2	45.07	45.25	-0.2	2,704	-0.01%
2024/04/11	3.2	45.14	0	0.00	44.90	3.2	2,753	0.11%
2024/04/10	0	0.00	11	43.05	43.50	-11	2,642	-0.42%
2024/04/09	0	0.00	0	42.60	42.75	0	2,585	0.00%
2024/04/03	2	41.71	0	0.00	41.85	2	2,494	0.08%
2024/04/02	2.1	42.67	1	43.20	42.65	1.1	2,456	0.04%
2024/04/01	3	41.90	0.5	42.30	42.35	2.5	2,392	0.10%
2024/03/27	0	0.00	13	41.11	41.30	-13	2,232	-0.58%
2024/03/26	0	0.00	1	39.65	39.75	-1	2,109	-0.05%
2024/03/25	0	39.08	0	0.00	39.15	0	2,096	0.00%
2024/03/20	0.2	38.80	0	0.00	38.30	0.2	2,122	0.01%
2024/03/15	1	38.50	0	0.00	38.55	1	2,243	0.05%
2024/03/14	0	39.35	7	39.39	39.50	-7	2,246	-0.31%
2024/03/13	0.1	38.50	0	0.00	38.65	0.1	2,267	0.01%
2024/03/08	6.1	38.08	0	0.00	38.20	6.1	2,352	0.26%
2024/03/07	2.1	38.31	0	0.00	38.45	2.1	2,366	0.09%
2024/03/05	0.2	38.86	0	0.00	38.70	0.2	2,372	0.01%
2024/03/04	0.1	38.95	0	0.00	38.90	0.1	2,360	0.00%
2024/03/01	1.1	39.20	0	0.00	39.15	1.1	2,354	0.05%
2024/02/27	0	0.00	1	39.05	39.25	-1	2,389	-0.04%
2024/02/26	0	39.45	0	0.00	39.10	0	2,386	0.00%
2024/02/23	0	40.15	0	0.00	39.85	0	2,364	0.00%
2024/02/20	0	39.90	0	0.00	39.80	0	2,353	0.00%
2024/02/19	0	0.00	0.5	40.13	40.15	-0.5	2,347	-0.02%
2024/02/02	0	38.75	0	0.00	38.60	0	2,280	0.00%
2024/01/29	2.1	39.45	0	0.00	39.55	2.1	2,260	0.09%
2024/01/26	0	0.00	4	39.36	39.95	-4	2,251	-0.18%
2024/01/25	0.3	38.80	0	0.00	38.55	0.3	2,219	0.01%
2024/01/23	0	38.55	10	38.60	38.45	-10	2,222	-0.45%
2024/01/19	0	0.00	0.1	38.25	38.10	-0.1	2,278	0.00%
2024/01/18	0.1	38.19	0	0.00	38.00	0.1	2,276	0.00%
2024/01/17	1.1	37.98	3	39.03	37.85	-1.9	2,257	-0.08%
2024/01/16	2.1	39.31	5	39.80	39.20	-2.9	2,217	-0.13%
2024/01/15	3	39.60	1	40.30	39.95	2	2,206	0.09%
2024/01/12	0	0.00	1	39.05	39.10	-1	2,170	-0.05%
2024/01/11	4	39.24	1	40.10	39.20	3	2,147	0.14%
2024/01/10	2	39.77	0	0.00	39.25	2	2,173	0.09%
2024/01/09	1	39.81	1	40.70	39.90	0	2,152	0.00%
2024/01/08	3	41.00	2.2	41.24	40.80	0.9	2,110	0.04%
2024/01/05	5	40.19	0.4	41.70	40.90	4.6	2,032	0.23%
2024/01/04	1	39.00	0.1	39.80	39.90	0.9	1,888	0.05%
2024/01/03	3	38.78	0	0.00	38.80	3	1,839	0.16%
2024/01/02	1	38.90	10	39.35	39.10	-9	1,848	-0.49%
2023/12/28	0	38.80	0	0.00	38.80	0	1,844	0.00%
2023/12/27	5	39.05	0	0.00	39.10	5	1,853	0.27%
2023/12/26	0	0.00	0.1	38.70	39.00	-0.1	1,838	0.00%
2023/12/22	20	38.30	0	0.00	38.25	20	1,830	1.09%
2023/12/21	6	37.80	0	0.00	37.70	6	1,822	0.33%
2023/12/20	0.1	38.30	0	0.00	38.00	0.1	1,809	0.00%
2023/12/19	4.2	37.94	1	38.00	38.50	3.2	1,782	0.18%
2023/12/18	0.3	38.64	0	0.00	38.10	0.3	1,779	0.02%
2023/12/15	0.1	38.85	7	38.90	38.55	-6.9	1,756	-0.40%
2023/12/14	0.1	39.25	5.1	39.35	39.10	-5.1	1,719	-0.29%
2023/12/13	7	38.34	2	38.20	38.25	5	1,597	0.31%
2023/12/11	0.2	37.95	0	0.00	37.70	0.2	1,543	0.01%
2023/12/08	5.2	37.86	0.5	38.25	38.15	4.7	1,511	0.31%
2023/12/07	0	38.75	1	38.70	38.70	-1	1,449	-0.07%
2023/12/06	5	39.06	0	0.00	39.00	5	1,398	0.36%
2023/12/05	0	0.00	15	39.25	39.15	-15	1,351	-1.11%
2023/12/01	0	0.00	0.2	37.85	37.85	-0.2	1,283	-0.02%
2023/11/30	10.1	37.50	0	0.00	37.50	10.1	1,290	0.78%
2023/11/29	0.1	37.36	0	0.00	37.35	0.1	1,300	0.00%
2023/11/28	2	37.65	0	0.00	37.65	2	1,390	0.14%
2023/11/27	0	0.00	2	38.00	37.70	-2	1,394	-0.14%
2023/11/24	0.1	36.40	1	36.95	36.80	-0.9	1,350	-0.07%
2023/11/21	1.1	36.15	0	0.00	36.10	1.1	1,349	0.08%
2023/11/20	1	36.50	1	36.55	36.45	0	1,332	0.00%
2023/11/13	1	34.90	0	0.00	34.95	1	1,397	0.07%
2023/11/09	1.1	34.81	0	0.00	34.75	1.1	1,430	0.08%
2023/11/08	52.1	35.15	0.1	35.15	35.20	52	1,488	3.49%
2023/11/01	0	0.00	2	34.50	34.40	-2	1,589	-0.13%
2023/10/31	0	34.20	0	0.00	34.15	0	1,652	0.00%
2023/10/30	0	34.35	1	35.00	34.45	-1	1,747	-0.05%
2023/10/26	0	33.85	0	0.00	33.40	0	1,764	0.00%
2023/10/25	0.1	34.00	0	0.00	34.05	0.1	1,782	0.01%
2023/10/23	0	33.55	11	33.81	33.75	-11	1,868	-0.59%
2023/10/20	0	32.95	0	0.00	33.05	0	1,877	0.00%
2023/10/18	0	33.20	0	0.00	34.10	0	1,897	0.00%
2023/10/17	0	0.00	1	33.95	33.75	-1	1,868	-0.05%
2023/10/13	1.2	33.68	1	33.65	33.75	0.2	1,879	0.01%
2023/10/12	1.1	33.60	0	0.00	33.80	1.1	1,880	0.06%
2023/10/11	3.1	34.00	0	0.00	33.80	3.1	1,872	0.17%
2023/10/04	1.1	33.69	0	0.00	33.40	1.1	1,815	0.06%
2023/10/03	0	33.70	0	0.00	33.70	0	1,800	0.00%
2023/10/02	0.2	33.00	0	0.00	33.25	0.2	1,798	0.01%
2023/09/26	0	32.80	0	0.00	32.35	0	1,826	0.00%
2023/09/22	0	32.60	0	0.00	32.55	0	1,822	0.00%
2023/09/20	0	33.10	0	0.00	33.10	0	1,815	0.00%
2023/09/19	0.1	33.40	0	0.00	33.25	0.1	1,811	0.00%
2023/09/18	0	0.00	4	33.60	33.60	-4	1,806	-0.22%
2023/09/12	0	33.75	0	0.00	33.75	0	1,794	0.00%
2023/09/11	0	0.00	0.3	34.00	33.95	-0.3	1,787	-0.02%
2023/09/06	0	33.85	1	34.00	33.95	-1	1,776	-0.06%
2023/09/05	0	0.00	10	34.15	34.05	-10	1,761	-0.57%
2023/09/04	1	34.00	0.2	34.15	34.00	0.8	1,743	0.05%
2023/09/01	0	0.00	11.3	33.68	34.00	-11.3	1,703	-0.66%
2023/08/31	0	0.00	22	32.30	32.45	-22	1,598	-1.38%
2023/08/30	0	31.75	0	0.00	31.85	0	1,577	0.00%
2023/08/25	2.3	31.11	0	0.00	31.00	2.3	1,547	0.15%
2023/08/23	20.2	31.25	0	0.00	31.30	20.2	1,539	1.31%
2023/08/21	5	31.90	0	0.00	31.70	5	1,502	0.33%
2023/08/17	0	0.00	21	32.00	31.95	-21	1,438	-1.46%
2023/08/16	5	31.10	1	31.25	31.35	4	1,408	0.28%
2023/08/15	6	30.98	2	30.95	30.90	4	1,390	0.29%
2023/08/14	30	31.18	0	0.00	31.20	30	1,373	2.18%
2023/08/11	0	0.00	1	33.00	32.70	-1	1,310	-0.08%
2023/08/08	1	32.65	0	0.00	32.45	1	1,205	0.08%
2023/08/07	15	31.93	0	0.00	32.05	15	1,172	1.28%
2023/08/04	5	31.60	16	32.43	31.80	-11	1,144	-0.96%
2023/08/02	20	32.20	21	32.38	31.90	-1	1,076	-0.09%
2023/08/01	1	30.35	0	0.00	30.90	1	974	0.10%
2023/07/31	0	0.00	2	30.45	30.55	-2	952	-0.21%
2023/07/26	1	30.05	0	0.00	29.95	1	779	0.13%
2023/07/21	1.1	29.82	0	0.00	29.90	1.1	661	0.17%
2023/07/20	0.5	30.00	0	0.00	29.80	0.5	659	0.08%
2023/07/19	0.1	30.00	0	0.00	29.85	0.1	633	0.01%
2023/07/17	0	0.00	0	30.10	30.10	0	621	0.00%
2023/07/12	0	0.00	1	30.15	30.10	-1	613	-0.16%
2023/07/10	1	30.20	0	0.00	30.20	1	624	0.16%
2023/07/07	0	0.00	1	30.20	30.10	-1	629	-0.16%
2023/07/06	1	30.65	0	0.00	30.55	1	612	0.16%
2023/07/05	0	0.00	0.1	30.75	30.75	-0.1	601	-0.02%
2023/07/03	1	30.10	0	0.00	30.30	1	572	0.17%
2023/06/26	0.1	29.80	0	0.00	29.80	0.1	595	0.01%
2023/06/16	0	0.00	1	30.00	29.85	-1	628	-0.16%
2023/06/15	0.1	30.20	0	0.00	30.20	0.1	615	0.01%
2023/06/14	0	30.40	0	0.00	30.30	0	638	0.00%
2023/06/08	1	30.10	0	0.00	29.95	1	687	0.15%
2023/05/22	2	29.50	0	0.00	29.55	2	684	0.29%
2023/05/04	0	0.00	0	29.80	29.70	0	723	0.00%
2023/04/20	2	29.70	0	0.00	29.60	2	726	0.28%
2023/04/14	0	30.80	0	0.00	30.70	0	719	0.00%
2023/04/07	1	30.25	0	0.00	30.40	1	727	0.14%
2023/03/31	0	0.00	1	30.10	30.00	-1	715	-0.14%
2023/03/30	0	0.00	3	30.05	30.10	-3	708	-0.42%
2023/03/28	0	30.00	0	0.00	30.10	0	714	0.00%
2023/03/27	0	0.00	0.1	29.80	30.00	-0.1	729	-0.01%
2023/03/24	0	0.00	1	29.75	29.60	-1	718	-0.14%
2023/03/22	0.1	29.50	0	0.00	29.55	0.1	713	0.01%
2023/03/15	1	28.65	0	0.00	28.70	1	704	0.14%
2023/03/08	0	0.00	1	29.65	29.85	-1	689	-0.14%
2023/02/22	3	29.05	0	0.00	28.95	3	698	0.43%
2023/02/09	2	28.90	0	0.00	28.75	2	786	0.25%
2023/01/31	1	29.00	0	0.00	29.00	1	805	0.12%
2023/01/09	0	0.00	0.1	29.95	29.90	-0.1	829	-0.01%
2023/01/03	0	0.00	0	29.70	29.65	0	859	0.00%
2022/12/19	0	0.00	10	29.10	28.95	-10	1,002	-1.00%
2022/12/06	10	27.80	0	0.00	27.75	10	1,016	0.98%
2022/11/08	0	0.00	1	25.75	25.95	-1	1,145	-0.09%
2022/10/27	1	24.30	0	0.00	24.25	1	1,204	0.08%
2022/09/23	0	0.00	4	26.00	25.90	-4	1,302	-0.31%
2022/09/22	5	26.20	0	0.00	26.25	5	1,302	0.38%
2022/09/21	2	26.80	0	0.00	26.60	2	1,290	0.15%
2022/09/20	2	26.90	1	26.90	26.85	1	1,286	0.08%
2022/09/16	1	27.60	0	0.00	27.10	1	1,305	0.08%
2022/09/15	0	0.00	4	27.43	27.55	-4	1,297	-0.31%
2022/09/14	5	26.98	0	0.00	27.00	5	1,290	0.39%
2022/09/12	0.1	27.20	0	0.00	27.50	0.1	1,264	0.01%
2022/09/08	0	0.00	2	27.00	26.95	-2	1,242	-0.16%
2022/08/25	1	28.05	1	28.05	28.00	0	1,097	0.00%
2022/08/12	2	28.30	0	0.00	28.40	2	994	0.20%
2022/08/11	0	0.00	2	28.40	28.35	-2	989	-0.20%
2022/08/10	2	27.95	0	0.00	27.95	2	985	0.20%
2022/08/05	0	0.00	1	26.90	26.95	-1	963	-0.10%
2022/08/04	3	26.53	1	26.30	26.55	2	975	0.21%
2022/08/03	0	0.00	4	26.68	26.70	-4	964	-0.41%
2022/08/02	2	27.25	0	0.00	27.20	2	950	0.21%
2022/08/01	0.1	27.60	2	27.65	27.80	-2	930	-0.21%
2022/07/29	4	29.93	0	0.00	30.00	4	894	0.45%
2022/07/27	1	29.60	0	0.00	29.75	1	822	0.12%
2022/07/22	0	0.00	3	29.55	29.65	-3	780	-0.38%
2022/07/21	3	29.65	0	0.00	29.75	3	779	0.38%
2022/07/20	0.1	30.05	0	0.00	29.80	0.1	778	0.01%
2022/07/15	1	29.00	0	0.00	28.70	1	754	0.13%
2022/07/12	0.1	29.80	0	0.00	29.60	0.1	731	0.01%
2022/06/29	0	33.90	0	0.00	33.75	0	750	0.00%
2022/06/17	0	0.00	1	34.70	34.35	-1	902	-0.11%
2022/06/10	1	35.05	0	0.00	35.00	1	1,004	0.10%
2022/06/08	0	0.00	0.1	35.00	35.35	-0.1	1,010	-0.01%
2022/06/07	0	0.00	0.1	34.90	34.70	-0.1	1,013	-0.01%
2022/05/30	0	0.00	2	34.70	34.90	-2	1,070	-0.19%
2022/05/18	0	0.00	1	34.35	34.65	-1	1,171	-0.09%
2022/05/12	0	0.00	4	32.85	32.85	-4	1,172	-0.34%
2022/05/11	1	33.60	0	0.00	34.05	1	1,154	0.09%
2022/05/10	1	33.40	0	0.00	33.65	1	1,151	0.09%
2022/05/09	2	34.00	0	0.00	33.90	2	1,148	0.17%
2022/04/12	1	34.45	0	0.00	34.45	1	1,305	0.08%
2022/04/11	1	35.15	0	0.00	35.10	1	1,285	0.08%
2022/04/08	1	35.55	0	0.00	35.60	1	1,282	0.08%
2022/04/06	4	35.56	0	0.00	35.70	4	1,264	0.32%
2022/04/01	1	36.00	0	0.00	35.90	1	1,240	0.08%
2022/03/30	1	36.10	2.1	36.30	36.05	-1.1	1,234	-0.09%
2022/03/29	7.1	36.21	0	0.00	36.15	7.1	1,240	0.57%
2022/03/28	6.3	36.43	3	36.33	36.40	3.3	1,228	0.27%
2022/03/25	3	38.37	0	0.00	38.40	3	1,165	0.26%
2022/03/23	0	0.00	24	38.97	38.95	-24	1,169	-2.05%
2022/03/22	0	0.00	7	38.05	38.80	-7	1,182	-0.59%
2022/03/21	11	39.10	33	38.47	38.35	-22	1,186	-1.85%
2022/03/16	1	37.25	0	0.00	37.25	1	1,164	0.09%
2022/03/15	0	0.00	0.5	37.10	37.10	-0.5	1,164	-0.04%
2022/03/14	0.3	37.40	0	0.00	37.30	0.3	1,170	0.03%
2022/03/08	2	36.43	1	36.55	36.55	1	1,221	0.08%
2022/03/07	1	37.35	0.5	37.32	37.30	0.5	1,220	0.04%
2022/03/04	1	38.00	0	0.00	37.95	1	1,228	0.08%
2022/02/25	0	0.00	0.5	37.30	37.25	-0.5	1,338	-0.04%
2022/02/24	0	0.00	0.5	37.35	37.10	-0.5	1,349	-0.04%
2022/02/21	0	0.00	1	38.25	38.30	-1	1,371	-0.07%
2022/02/17	2	37.50	0	0.00	37.40	2	1,381	0.14%
2022/02/16	0	0.00	2	37.45	37.35	-2	1,391	-0.14%
2022/02/08	1	37.00	0	0.00	36.95	1	1,475	0.07%
2022/01/24	1	35.40	0	0.00	35.80	1	1,605	0.06%
2022/01/19	1	36.65	0	0.00	36.40	1	1,607	0.06%
2022/01/18	1	36.40	0	0.00	36.25	1	1,607	0.06%
2022/01/12	2	36.75	0	0.00	36.80	2	1,612	0.12%
2022/01/11	2	36.85	0	0.00	36.85	2	1,623	0.12%
2022/01/06	1	37.30	0	0.00	37.30	1	1,600	0.06%
2022/01/05	0	0.00	4	37.40	37.45	-4	1,599	-0.25%
2022/01/04	1	37.50	0	0.00	37.55	1	1,608	0.06%
2022/01/03	0	0.00	2.7	37.66	37.70	-2.7	1,605	-0.17%
2021/12/30	2	37.85	0.3	37.85	37.75	1.7	1,609	0.11%
2021/12/28	0	37.70	0	0.00	37.60	0	1,641	0.00%
2021/12/24	0	0.00	4	37.43	37.45	-4	1,685	-0.24%
2021/12/23	2	37.45	4.3	37.52	37.45	-2.3	1,706	-0.13%
2021/12/22	1	37.60	0	0.00	37.65	1	1,692	0.06%
2021/12/20	1	37.60	0	0.00	37.65	1	1,722	0.06%
2021/12/17	1	37.80	0	0.00	37.70	1	1,721	0.06%
2021/12/15	1	38.00	0.1	38.55	38.00	0.9	1,706	0.05%
2021/12/14	1	38.35	0	0.00	38.10	1	1,705	0.06%
2021/12/09	0	0.00	0.1	39.00	38.80	-0.1	1,675	0.00%
2021/12/08	4	38.95	0.1	38.90	38.85	3.9	1,684	0.23%
2021/12/06	0.1	38.75	0	0.00	38.65	0.1	1,685	0.00%
2021/12/02	0	0.00	3	38.60	38.60	-3	1,728	-0.17%
2021/11/30	1	38.30	1	38.30	38.50	0	1,750	0.00%
2021/11/29	0.1	37.85	0	0.00	37.75	0.1	1,749	0.00%
2021/11/26	3.1	38.00	0	0.00	38.00	3.1	1,793	0.17%
2021/11/25	5	38.03	0	0.00	38.20	5	1,799	0.28%
2021/11/24	0.1	38.35	1	38.60	38.50	-0.9	1,816	-0.05%
2021/11/23	2.1	38.01	0	0.00	38.00	2.1	1,776	0.12%
2021/11/22	7	38.34	0	0.00	38.40	7	1,772	0.39%
2021/11/19	9	38.69	4	38.85	38.55	5	1,754	0.29%
2021/11/17	3	38.43	0	0.00	38.50	3	1,806	0.17%
2021/11/15	3	38.75	0	0.00	38.85	3	1,914	0.16%
2021/11/10	0	0.00	6	39.29	39.15	-6	2,045	-0.29%
2021/11/09	0	0.00	3	38.65	38.80	-3	2,093	-0.14%
2021/11/08	0	0.00	0.3	38.75	38.65	-0.3	2,178	-0.02%
2021/11/03	2	37.50	0	0.00	37.65	2	2,446	0.08%
2021/11/02	5	37.96	0	0.00	37.65	5	2,548	0.20%
2021/11/01	1	38.20	1	38.55	38.20	0	2,536	0.00%
2021/10/28	3	38.08	0	0.00	38.30	3	2,579	0.12%
2021/10/27	2	38.23	0	0.00	38.30	2	2,626	0.08%
2021/10/19	0.3	38.60	0	0.00	38.55	0.3	2,859	0.01%
2021/10/15	1	38.40	0	0.00	38.40	1	2,901	0.03%
2021/10/13	0	0.00	0.3	38.40	38.30	-0.3	3,020	-0.01%
2021/10/07	0	0.00	2.1	38.99	39.00	-2.1	3,071	-0.07%
2021/10/06	0	0.00	1	39.10	38.35	-1	3,154	-0.03%
2021/10/05	0	0.00	1	38.75	38.95	-1	3,259	-0.03%
2021/10/01	3	38.53	0	0.00	38.70	3	3,280	0.09%
2021/09/27	2	38.65	0.2	38.80	38.75	1.8	3,306	0.05%
2021/09/22	2	39.18	0	0.00	38.90	2	3,336	0.06%
2021/09/17	3	39.90	0	0.00	39.80	3	3,362	0.09%
2021/09/08	1	40.00	0	0.00	40.25	1	3,445	0.03%
2021/09/06	2	41.15	0	0.00	40.50	2	3,432	0.06%
2021/09/03	1	41.80	0	0.00	41.85	1	3,447	0.03%
2021/08/31	6	41.68	6	42.42	42.50	0	3,501	0.00%
2021/08/30	0	0.00	1	41.75	42.00	-1	3,521	-0.03%
2021/08/24	0	0.00	2	41.00	41.15	-2	3,568	-0.06%
2021/08/23	0	0.00	3	40.50	40.40	-3	3,584	-0.08%
2021/08/18	0	0.00	1	40.20	40.45	-1	3,500	-0.03%
2021/08/17	1	39.60	0	0.00	39.25	1	3,468	0.03%
2021/08/16	0	0.00	1	40.70	40.70	-1	3,447	-0.03%
2021/08/13	0	0.00	0.1	40.50	40.75	-0.1	3,421	0.00%
2021/08/12	0	0.00	43	39.41	40.30	-43	3,356	-1.28%
2021/08/11	18	38.67	12	38.80	38.90	6	3,303	0.18%
2021/08/10	1	37.67	2	38.45	37.70	-1	3,274	-0.03%
2021/08/09	4	37.85	0	0.00	38.20	4	3,207	0.13%
2021/08/06	2	43.80	0	0.00	43.80	2	3,156	0.06%
2021/08/05	0	0.00	2	43.25	43.35	-2	3,106	-0.06%
2021/08/03	3	44.30	0	0.00	44.00	3	3,251	0.09%
2021/08/02	0	0.00	1	43.75	43.95	-1	3,255	-0.03%
2021/07/30	0	0.00	2	43.00	43.00	-2	3,232	-0.06%
2021/07/29	0	0.00	1	43.65	43.70	-1	3,226	-0.03%
2021/07/28	1	43.80	0	0.00	43.80	1	3,239	0.03%
2021/07/27	13	43.81	10	43.57	43.80	3	3,272	0.09%
2021/07/26	12	44.18	0.3	43.57	43.80	11.7	3,288	0.36%
2021/07/20	0	0.00	0.1	42.45	42.75	-0.1	3,297	0.00%
2021/07/19	0	0.00	1	41.70	42.80	-1	3,335	-0.03%
2021/07/16	1	41.40	0	0.00	41.35	1	3,373	0.03%
2021/07/14	5	41.10	0	0.00	41.15	5	3,514	0.14%
2021/07/13	0	0.00	1	41.55	41.10	-1	3,587	-0.03%
2021/07/12	1	40.80	1	40.55	40.75	0	3,612	0.00%
2021/07/07	1	39.70	0	0.00	39.80	1	3,604	0.03%
2021/07/06	0	0.00	1	39.40	39.35	-1	3,634	-0.03%
2021/07/05	5	39.10	0	0.00	39.10	5	3,661	0.14%
2021/07/02	1	39.00	0	0.00	39.00	1	3,699	0.03%
2021/07/01	3	38.98	0	0.00	38.95	3	3,772	0.08%
2021/06/30	2	39.10	0	0.00	39.10	2	3,847	0.05%
2021/06/29	1	39.15	0	0.00	39.15	1	3,928	0.03%
2021/06/25	0	0.00	2	38.90	38.45	-2	4,054	-0.05%
2021/06/24	0	0.00	1	38.75	38.75	-1	4,352	-0.02%
2021/06/21	1	37.50	0.1	37.50	37.15	0.9	4,491	0.02%
2021/06/16	2	37.50	0	0.00	37.60	2	4,612	0.04%
2021/06/15	0	0.00	1	38.00	37.75	-1	4,632	-0.02%
2021/06/07	1	36.70	0	0.00	36.70	1	4,674	0.02%
2021/06/03	0	0.00	0.1	38.10	37.70	-0.1	4,701	0.00%
2021/06/02	0.7	38.00	0.1	37.90	38.05	0.6	4,704	0.01%
2021/06/01	1	37.85	1	37.80	38.15	0	4,696	0.00%
2021/05/28	5	37.50	2	37.78	37.80	3	4,724	0.06%
2021/05/27	0	0.00	1	37.70	37.70	-1	4,811	-0.02%
2021/05/26	1	37.20	0	0.00	37.45	1	4,866	0.02%
2021/05/25	0	0.00	2	37.43	37.05	-2	4,933	-0.04%
2021/05/24	2	36.83	0	0.00	37.35	2	5,043	0.04%
2021/05/21	2	36.88	1	36.95	36.85	1	5,132	0.02%
2021/05/20	2.4	36.57	0	0.00	36.25	2.4	5,146	0.05%
2021/05/18	1	36.40	0	0.00	36.40	1	5,160	0.02%
2021/05/12	1	38.50	1.1	38.26	37.95	-0.1	5,049	0.00%
2021/05/11	13	41.62	0	0.00	40.55	13	4,897	0.27%
2021/05/10	5	42.20	2	42.25	42.25	3	4,824	0.06%
2021/05/07	1	41.65	0	0.00	41.65	1	4,832	0.02%
2021/05/06	1.3	41.70	0	0.00	41.55	1.3	4,817	0.03%
2021/04/29	1	43.70	0	0.00	43.60	1	4,661	0.02%
2021/04/28	0.1	43.80	0	0.00	43.80	0.1	4,652	0.00%
2021/04/26	1.1	43.57	0	0.00	43.70	1.1	4,624	0.02%
2021/04/22	1	43.20	1	44.05	43.30	0	4,539	0.00%
2021/04/21	0	0.00	2	43.50	43.60	-2	4,426	-0.05%
2021/04/20	10	42.23	1	42.20	42.40	9	4,394	0.20%
2021/04/19	3	42.95	2	42.43	43.00	1	4,439	0.02%
2021/04/14	1.2	39.88	0	0.00	39.90	1.2	4,278	0.03%
2021/04/09	1	40.75	0	0.00	40.75	1	4,206	0.02%
2021/04/08	0	0.00	1	40.20	40.70	-1	4,185	-0.02%
2021/04/07	1	39.60	0	0.00	40.20	1	4,140	0.02%
2021/04/01	0	0.00	1	39.40	39.75	-1	3,998	-0.03%
2021/03/31	20	39.70	0	0.00	39.55	20	3,897	0.51%
2021/03/30	5	38.95	15	39.74	39.95	-10	3,842	-0.26%
2021/03/29	10	39.58	25	39.72	39.25	-15	3,718	-0.40%
2021/03/26	0	0.00	5	39.45	39.50	-5	3,414	-0.15%
2021/03/25	0	0.00	10	39.30	39.75	-10	3,446	-0.29%
2021/03/19	5	38.05	0	0.00	38.15	5	3,289	0.15%
2021/03/18	5	38.65	0	0.00	38.30	5	3,309	0.15%
2021/03/17	2	38.30	6	38.00	38.05	-4	3,377	-0.12%
2021/03/15	6	37.35	3	38.12	38.20	3	3,623	0.08%
2021/03/09	12	37.64	4	37.65	37.35	8	3,847	0.21%
2021/03/05	0	0.00	25	36.65	36.90	-25	3,788	-0.66%
2021/03/04	1	37.10	0	0.00	36.95	1	3,823	0.03%
2021/03/03	7	37.39	0	0.00	37.45	7	3,817	0.18%
2021/03/02	40	36.82	1	37.35	36.85	39	3,772	1.03%
2021/02/23	0	0.00	3	35.15	35.25	-3	3,562	-0.08%
2021/02/03	0	0.00	2	32.80	32.90	-2	3,406	-0.06%
2021/01/21	2	32.00	0	0.00	32.00	2	3,890	0.05%
2021/01/15	1	33.45	0	0.00	33.40	1	4,055	0.02%
2021/01/06	3	33.70	0	0.00	33.65	3	3,912	0.08%
2020/12/24	0	0.00	3	33.20	33.20	-3	4,158	-0.07%
2020/12/23	2	33.00	0	0.00	33.00	2	4,219	0.05%
2020/12/11	1	33.30	1	33.60	34.40	0	4,327	0.00%
2020/12/10	1	33.55	2	33.28	33.50	-1	4,267	-0.02%
2020/12/09	0	0.00	1	31.90	32.75	-1	4,216	-0.02%
2020/12/08	1	33.90	0	0.00	32.85	1	4,122	0.02%
2020/11/10	0	0.00	1	35.80	36.15	-1	5,508	-0.02%
2020/11/09	0	0.00	2	35.70	35.90	-2	5,519	-0.04%
2020/11/04	3	34.10	0	33.80	34.50	3	5,445	0.06%
2020/10/27	0	0.00	2	38.00	37.35	-2	5,119	-0.04%
2020/10/20	2	39.65	0	0.00	39.35	2	5,414	0.04%
2020/10/16	2	39.60	2	39.10	38.85	0	5,507	0.00%
2020/10/14	1	39.85	0	0.00	39.85	1	5,570	0.02%
2020/10/07	1	38.90	0	0.00	38.95	1	5,736	0.02%
2020/10/06	2	39.85	0	0.00	40.00	2	5,640	0.04%
2020/09/25	2	39.85	2	39.25	38.05	0	5,610	0.00%
2020/09/22	0	0.00	3	40.00	39.95	-3	5,481	-0.05%
2020/09/15	0	0.00	3	39.90	40.40	-3	5,467	-0.05%
2020/09/14	2	40.80	5	40.25	40.25	-3	5,435	-0.06%
2020/09/11	0	0.00	4	41.28	41.10	-4	5,441	-0.07%
2020/09/10	2	42.13	0	0.00	42.00	2	5,418	0.04%
2020/09/09	4	41.61	0	0.00	41.50	4	5,438	0.07%
2020/09/08	3	41.75	3	41.93	42.00	0	5,394	0.00%
2020/09/07	2	41.53	4	41.40	41.75	-2	5,353	-0.04%
2020/09/04	6	40.47	4	40.45	40.60	2	5,190	0.04%
2020/09/03	1	39.00	0	0.00	39.00	1	5,060	0.02%
2020/08/31	1	39.20	0	0.00	39.50	1	4,909	0.02%
2020/08/28	4	39.40	1	39.85	39.15	3	4,876	0.06%
2020/08/27	1	39.90	2	40.45	40.50	-1	4,813	-0.02%
2020/08/26	0	0.00	2	38.50	39.00	-2	4,599	-0.04%
2020/08/24	1	37.10	0	0.00	37.40	1	4,474	0.02%
2020/08/21	5	37.85	6	37.91	38.10	-1	4,383	-0.02%
2020/08/20	33	37.88	23	36.31	36.30	10	4,360	0.23%
2020/08/19	1	36.25	2	36.75	37.60	-1	4,223	-0.02%
2020/08/14	0	0.00	2	35.40	35.25	-2	3,929	-0.05%
2020/08/12	1	34.80	0	0.00	34.55	1	3,827	0.03%
2020/08/03	0	0.00	1	36.05	35.75	-1	3,670	-0.03%
2020/07/31	2	36.35	0	0.00	35.40	2	3,634	0.06%
2020/07/29	0	0.00	1	35.95	36.25	-1	3,524	-0.03%
2020/07/28	1	35.30	0	0.00	34.40	1	3,433	0.03%
2020/07/23	1	35.15	1	35.70	35.90	0	3,206	0.00%
2020/07/17	0	0.00	1	33.50	33.25	-1	2,952	-0.03%
2020/07/16	1	33.30	0	0.00	33.65	1	2,874	0.03%
2020/07/14	1	32.70	2	32.75	32.55	-1	2,622	-0.04%
2020/07/07	0	0.00	2	33.60	33.00	-2	2,622	-0.08%
2020/07/06	1	32.80	1	33.00	33.35	0	2,537	0.00%
2020/07/02	0	0.00	1	32.20	32.20	-1	2,468	-0.04%
2020/06/19	0	0.00	8	30.68	30.60	-8	2,354	-0.34%
2020/06/18	8	30.50	0	0.00	30.60	8	2,345	0.34%
2020/06/17	1	31.45	0	0.00	30.85	1	2,313	0.04%
2020/06/05	0	0.00	3	30.97	30.90	-3	2,356	-0.13%
2020/06/04	1	30.50	0	0.00	30.65	1	2,375	0.04%
2020/06/02	0	0.00	6	29.95	30.15	-6	2,318	-0.26%
2020/06/01	7	29.99	0	0.00	30.00	7	2,339	0.30%
2020/05/29	0	0.00	1	29.60	29.50	-1	2,360	-0.04%
2020/05/28	1	30.00	0	0.00	30.05	1	2,349	0.04%
2020/05/27	0	0.00	1	29.10	29.50	-1	2,307	-0.04%
2020/05/25	2	27.30	0	0.00	27.30	2	2,148	0.09%
2020/04/10	0	0.00	1	24.20	24.10	-1	2,246	-0.04%
2020/03/25	0	0.00	1	21.55	21.50	-1	2,180	-0.05%
2020/03/23	1	19.20	1	19.75	19.90	0	2,176	0.00%
2020/03/20	0	0.00	1	18.45	19.40	-1	2,192	-0.05%
2020/03/19	1	18.85	0	0.00	17.65	1	2,168	0.05%
2020/03/18	1	20.05	2	20.10	19.55	-1	2,142	-0.05%
2020/03/17	8	20.71	8	20.56	20.40	0	2,159	0.00%
2020/03/16	0	0.00	1	21.85	21.30	-1	2,202	-0.05%
2020/03/13	1	20.90	0	0.00	21.65	1	2,184	0.05%
2020/03/05	2	26.05	0	0.00	26.25	2	2,525	0.08%
2020/03/02	1	25.60	0	0.00	25.60	1	2,596	0.04%
2019/12/24	0	0.00	1	31.25	31.70	-1	3,799	-0.03%
2019/12/23	1	31.30	1	31.60	31.15	0	3,849	0.00%
2019/12/20	1	31.50	0	0.00	31.25	1	3,847	0.03%
2019/12/11	1	32.30	0	0.00	31.65	1	3,916	0.03%
2019/12/10	0	0.00	3	33.20	33.35	-3	3,807	-0.08%
2019/12/05	0	0.00	1	33.05	33.30	-1	3,776	-0.03%
2019/12/03	1	32.15	0	0.00	32.85	1	3,707	0.03%
2019/12/02	0	0.00	1	32.45	31.90	-1	3,632	-0.03%
2019/11/29	0	0.00	1	32.10	30.95	-1	3,512	-0.03%
2019/11/26	0	0.00	2	30.75	30.70	-2	3,391	-0.06%
2019/11/21	2	29.40	0	0.00	29.35	2	3,525	0.06%
2019/11/07	3	31.57	1	31.85	30.80	2	4,431	0.05%
2019/10/30	1	32.50	9	32.50	32.65	-8	4,869	-0.16%
2019/10/17	0	0.00	3	30.08	30.15	-3	4,605	-0.07%
2019/10/07	0	0.00	1	28.45	28.50	-1	4,695	-0.02%
2019/10/02	0	0.00	1	27.40	27.55	-1	4,983	-0.02%
2019/10/01	1	27.00	0	0.00	27.00	1	5,067	0.02%
2019/09/27	0	0.00	1	28.10	27.45	-1	5,163	-0.02%
2019/09/26	2	28.48	0	0.00	27.90	2	5,186	0.04%
2019/09/23	2	28.70	0	0.00	28.95	2	5,383	0.04%
2019/09/17	0	0.00	4	29.70	29.50	-4	5,926	-0.07%
2019/09/11	1	28.55	1	28.60	28.55	0	6,176	0.00%
2019/09/06	3	28.70	0	0.00	28.60	3	6,327	0.05%
2019/09/05	1	29.70	0	0.00	29.55	1	6,406	0.02%
2019/09/04	0	0.00	1	29.80	29.80	-1	6,439	-0.02%
2019/09/03	1	28.80	0	0.00	29.00	1	6,584	0.02%
2019/08/27	1	29.75	0	0.00	29.10	1	6,961	0.01%
2019/08/16	0	0.00	4	29.80	29.25	-4	8,194	-0.05%
2019/08/15	0	0.00	12	28.70	28.95	-12	8,021	-0.15%
2019/08/14	2	27.75	1	29.00	29.10	1	8,078	0.01%
2019/08/13	1	29.40	12	29.24	28.65	-11	7,934	-0.14%
2019/08/12	0	0.00	1	29.00	29.05	-1	7,932	-0.01%
2019/08/08	2	28.58	5	28.30	28.65	-3	7,829	-0.04%
2019/08/07	11	28.00	1	28.05	28.00	10	7,785	0.13%
2019/08/06	2	26.95	1	27.20	26.90	1	7,765	0.01%
2019/08/05	88	27.36	107	27.68	27.50	-19	7,740	-0.25%	大賣/
2019/08/02	1	25.55	9	25.24	26.25	-8	7,432	-0.11%
2019/07/31	8	24.95	1	24.90	25.25	7	7,382	0.09%
2019/07/30	1	25.65	0	0.00	25.55	1	7,373	0.01%
2019/07/29	1	26.10	0	0.00	26.15	1	7,349	0.01%
2019/07/24	3	26.23	2	26.55	26.20	1	7,313	0.01%
2019/07/22	3	26.58	0	0.00	26.55	3	7,218	0.04%
2019/07/18	0	0.00	2	27.15	27.25	-2	7,182	-0.03%
2019/07/17	0	0.00	15	26.97	26.45	-15	7,151	-0.21%
2019/07/16	0	0.00	2	25.80	26.10	-2	7,047	-0.03%
2019/07/15	15	25.96	0	0.00	25.95	15	6,997	0.21%
2019/07/12	10	27.03	0	0.00	26.80	10	6,913	0.14%
2019/07/11	0	0.00	16	26.45	26.70	-16	6,848	-0.23%
2019/07/10	2	26.83	0	0.00	26.80	2	6,779	0.03%
2019/07/09	1	27.45	29	26.95	27.35	-28	6,692	-0.42%
2019/07/08	45	25.76	0	0.00	25.65	45	6,489	0.69%
2019/07/05	1	26.55	1	26.30	26.30	0	6,415	0.00%
2019/07/04	6	27.03	3	27.52	27.00	3	6,316	0.05%
2019/07/02	80	28.55	81	28.25	28.25	-1	6,143	-0.02%
2019/07/01	13	27.96	1	27.70	27.80	12	6,108	0.20%
2019/06/28	7	28.54	0	0.00	28.10	7	6,040	0.12%
2019/06/27	2	29.20	2	29.60	29.35	0	5,939	0.00%
2019/06/26	11	31.25	11	30.90	29.80	0	5,856	0.00%
2019/06/25	1	29.90	1	30.35	30.65	0	5,568	0.00%
2019/06/24	0	0.00	6	28.50	28.75	-6	5,302	-0.11%
2019/06/21	9	27.94	4	27.85	28.55	5	5,269	0.09%
2019/06/20	1	28.90	0	0.00	29.00	1	5,090	0.02%
2019/06/19	50	29.10	53	29.61	29.30	-3	5,049	-0.06%
2019/06/18	41	29.10	41	28.75	28.75	0	4,949	0.00%
2019/06/17	2	28.60	2	28.75	28.80	0	4,927	0.00%
2019/06/14	42	28.60	83	28.80	29.15	-41	4,865	-0.84%
2019/06/13	8	27.98	30	28.55	27.90	-22	4,727	-0.47%
2019/06/12	74	29.21	80	29.13	29.25	-6	4,555	-0.13%
2019/06/11	4	29.75	5	29.56	29.95	-1	4,482	-0.02%
2019/06/10	61	28.70	61	28.60	28.50	0	4,286	0.00%
2019/06/06	15	29.15	0	0.00	29.15	15	4,152	0.36%
2019/06/05	29	28.76	25	28.97	29.35	4	4,100	0.10%
2019/06/04	0	0.00	2	28.30	28.70	-2	3,912	-0.05%
2019/06/03	0	0.00	1	28.00	28.20	-1	3,815	-0.03%
2019/05/31	70	28.31	30	27.63	28.25	40	3,700	1.08%
2019/05/30	0	0.00	2	27.15	28.00	-2	3,383	-0.06%
2019/05/29	0	0.00	1	26.70	26.60	-1	3,151	-0.03%
2019/05/27	22	26.83	0	0.00	27.00	22	2,663	0.83%
2019/05/23	0	0.00	1	24.00	23.85	-1	2,218	-0.05%
2019/05/17	1	21.95	0	0.00	21.45	1	1,865	0.05%
2019/05/14	0	0.00	6	23.00	22.95	-6	1,721	-0.35%
2019/05/02	3	21.00	0	0.00	20.95	3	1,318	0.23%
2019/04/29	0	0.00	1	21.15	21.05	-1	1,313	-0.08%
2019/04/24	2	21.10	0	0.00	21.05	2	1,299	0.15%
2019/04/23	1	21.10	2	20.40	21.10	-1	1,278	-0.08%
2019/04/22	2	20.45	0	0.00	20.50	2	1,235	0.16%
2019/04/10	0	0.00	1	20.50	20.45	-1	1,356	-0.07%
2019/04/09	1	20.50	0	0.00	20.55	1	1,356	0.07%
2019/03/28	0	0.00	2	19.80	19.65	-2	1,282	-0.16%
2019/03/27	2	19.55	0	0.00	19.75	2	1,342	0.15%
2019/03/26	0	0.00	2	19.50	19.55	-2	1,340	-0.15%
2019/03/22	0	20.45	1	19.60	19.60	-1	1,380	-0.07%
2019/03/21	0	0.00	1	19.55	19.55	-1	1,384	-0.07%
2019/03/18	4	19.00	0	0.00	19.00	4	1,450	0.28%
2019/03/13	0	0.00	1	19.30	19.20	-1	1,557	-0.06%
2019/03/11	1	19.25	0	0.00	19.25	1	1,633	0.06%
2019/03/07	0	0.00	1	19.55	19.35	-1	1,723	-0.06%
2019/03/05	0	0.00	17	19.64	19.60	-17	1,802	-0.94%
2019/02/22	12	19.13	0	0.00	19.15	12	1,909	0.63%
2019/02/15	5	19.70	0	0.00	19.65	5	1,857	0.27%
2019/01/29	0	0.00	5	20.60	20.45	-5	1,858	-0.27%
2019/01/23	7	20.19	0	0.00	20.30	7	1,894	0.37%
2019/01/09	0	0.00	3	21.25	21.30	-3	2,835	-0.11%
2018/12/26	0	0.00	1	20.35	20.25	-1	3,226	-0.03%
2018/12/25	0	0.00	1	20.35	20.15	-1	3,328	-0.03%
2018/12/14	0	0.00	10	20.25	20.15	-10	3,218	-0.31%
2018/12/12	0	0.00	10	20.05	20.10	-10	3,178	-0.31%
2018/12/11	10	19.40	0	0.00	19.40	10	3,165	0.32%
2018/12/07	10	19.40	0	0.00	19.60	10	3,222	0.31%
2018/12/04	0	0.00	1	19.70	19.75	-1	3,114	-0.03%
2018/11/29	1	19.10	0	0.00	19.25	1	3,143	0.03%
2018/11/26	2	18.35	2	18.30	18.25	0	3,046	0.00%
2018/11/14	0	0.00	1	17.30	17.25	-1	2,943	-0.03%
2018/11/09	1	17.10	0	0.00	17.15	1	2,912	0.03%
2018/10/09	0	0.00	1	22.85	22.75	-1	2,001	-0.05%
2018/10/04	0	0.00	3	23.12	23.55	-3	1,857	-0.16%
2018/09/14	0	0.00	2	22.25	22.25	-2	1,927	-0.10%
2018/09/07	2	21.80	0	0.00	21.60	2	1,940	0.10%
2018/08/22	0	0.00	1	20.85	20.70	-1	2,156	-0.05%
2018/08/17	1	20.55	0	0.00	20.55	1	2,289	0.04%
2018/07/26	0	0.00	3	22.25	22.20	-3	2,476	-0.12%
2018/07/23	3	21.82	0	0.00	21.65	3	2,373	0.13%
2018/07/18	0	0.00	1	21.35	21.15	-1	2,281	-0.04%
2018/07/13	0	0.00	2	21.70	21.55	-2	2,245	-0.09%
2018/07/11	2	21.30	0	0.00	21.25	2	2,331	0.09%
2018/06/27	0	0.00	1	22.55	22.15	-1	2,163	-0.05%
2018/06/19	0	0.00	2	22.95	22.90	-2	2,176	-0.09%
2018/06/15	0	0.00	6	22.81	22.50	-6	2,154	-0.28%
2018/06/12	0	0.00	2	22.25	22.25	-2	2,152	-0.09%
2018/06/11	2	22.45	0	0.00	22.10	2	2,144	0.09%
2018/06/06	0	0.00	2	23.45	23.05	-2	2,064	-0.10%
2018/06/04	0	0.00	2	22.10	22.30	-2	1,981	-0.10%
2018/05/30	0	0.00	1	21.00	21.05	-1	1,884	-0.05%
2018/05/23	3	21.48	0	0.00	21.50	3	1,793	0.17%
2018/05/21	1	21.25	0	0.00	21.50	1	1,755	0.06%
2018/05/11	5	19.60	0	0.00	19.80	5	1,792	0.28%
2018/05/03	1	19.05	0	0.00	19.00	1	1,778	0.06%
2018/04/20	2	19.40	0	0.00	19.40	2	2,372	0.08%
2018/04/17	1	19.65	0	0.00	19.45	1	2,719	0.04%
2018/04/12	0	20.90	0	0.00	20.90	0	2,769	0.00%
2018/03/21	3	21.50	1	21.75	21.50	2	3,381	0.06%
2018/03/20	0	0.00	2	21.05	21.65	-2	3,359	-0.06%
2018/03/15	0	0.00	2	21.35	21.45	-2	3,282	-0.06%
2018/03/14	1	21.50	2	21.48	21.50	-1	3,265	-0.03%
2018/03/13	1	21.30	0	0.00	21.30	1	3,225	0.03%
2018/03/12	0	0.00	2	21.33	21.40	-2	3,217	-0.06%
2018/03/09	0	0.00	4	20.91	21.10	-4	3,204	-0.12%
2018/03/08	1	20.35	0	0.00	20.45	1	3,191	0.03%
2018/03/02	1	21.30	0	0.00	21.05	1	3,314	0.03%
2018/02/26	0	0.00	3	21.20	21.15	-3	3,325	-0.09%
2018/02/22	0	0.00	1	21.10	21.15	-1	3,422	-0.03%
2018/02/09	2	20.60	0	0.00	20.60	2	3,459	0.06%
2018/02/08	3	20.87	1	20.95	20.80	2	3,436	0.06%
2018/02/06	1	20.25	0	0.00	20.05	1	3,411	0.03%
2018/01/24	2	22.85	0	0.00	22.95	2	3,310	0.06%
2018/01/23	0	0.00	7	23.39	23.15	-7	3,334	-0.21%
2018/01/22	4	23.00	4	23.08	22.65	0	3,294	0.00%
2018/01/19	7	23.09	0	0.00	23.20	7	3,279	0.21%
2018/01/11	0	0.00	1	22.10	21.90	-1	2,536	-0.04%
2018/01/09	1	21.35	0	0.00	21.35	1	2,444	0.04%
2018/01/03	1	21.95	4	22.10	21.85	-3	2,314	-0.13%
2018/01/02	0	0.00	1	20.95	21.70	-1	2,187	-0.05%