台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▼0.20
  • 漲幅
    -1.47%
  • 成交量
    1,349
  • 產業
    上市 營建類股
  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯上發 (2537)籌碼相關-永豐金-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/201111.51212.51313.51414.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20213.45413.4013.40-21,370-0.15%
2025/02/19613.50213.7013.6041,3860.29%
2025/02/18513.5900.0013.4051,4020.36%
2025/02/17413.75413.8413.9501,3890.00%
2025/02/141613.82713.8913.9591,3670.66%
2025/02/13513.19513.4613.8501,3190.00%
2025/02/1200.00412.6312.60-41,274-0.31%
2025/02/11512.49212.5012.4531,2740.24%
2025/02/10112.65412.6312.65-31,271-0.24%
2025/02/06212.2500.0012.2021,2730.16%
2025/02/04212.2000.0012.0521,3450.15%
2025/02/03211.90312.1812.35-11,359-0.07%
2025/01/22212.05211.9511.9501,3780.00%
2025/01/21212.3000.0012.0021,4340.14%
2025/01/20211.75312.1012.20-11,464-0.07%
2025/01/17211.80311.7811.80-11,486-0.07%
2025/01/16311.77211.8511.8011,5220.07%
2025/01/1500.00211.6511.65-21,540-0.13%
2025/01/14311.55311.5511.5001,5420.00%
2025/01/13111.45411.5011.50-31,549-0.19%
2025/01/10311.7800.0011.7031,5670.19%
2025/01/09311.98212.5511.7511,5830.06%
2025/01/08111.90112.0011.8501,5270.00%
2025/01/0700.00412.0812.05-41,544-0.26%
2025/01/06112.1500.0012.1011,5810.06%
2025/01/03212.2500.0012.0521,6540.12%
2025/01/02412.35212.4512.4021,6990.12%
2024/12/3100.00212.2012.20-21,720-0.12%
2024/12/30412.60212.6512.7021,7540.11%
2024/12/27212.1300.0012.1021,7450.11%
2024/12/25312.55312.6512.5501,7800.00%
2024/12/2000.00112.4012.10-11,928-0.05%
2024/12/19012.3500.0012.2002,0730.00%
2024/12/17112.6000.0012.5512,3950.04%
2024/12/16112.90113.0512.7502,4160.00%
2024/12/12113.5000.0013.3012,4810.04%
2024/12/09414.20213.9013.9022,7270.07%
2024/12/0600.00414.2014.55-42,779-0.14%
2024/12/05013.8500.0013.6502,8220.00%
2024/12/04213.8300.0013.8022,9150.07%
2024/12/0300.00314.1013.95-33,016-0.10%
2024/12/02214.3500.0014.0523,1040.06%
2024/11/2900.00214.3014.30-23,380-0.06%
2024/11/271214.3000.0014.20123,7740.32%
2024/11/2600.00214.7514.75-23,840-0.05%
2024/11/25214.75214.7014.7003,8990.00%
2024/11/22314.72215.0014.6013,9980.03%
2024/11/20114.2000.0014.2514,2460.02%
2024/11/18213.85613.9814.00-44,532-0.09%
2024/11/15413.95114.0513.8034,7570.06%
2024/11/14113.70213.6513.65-15,331-0.02%
2024/11/1300.00214.0013.95-25,463-0.04%
2024/11/12214.10213.9013.9005,6010.00%
2024/11/11514.32314.5814.3525,6610.04%
2024/11/08214.70414.7814.45-25,792-0.03%
2024/11/07314.67214.7514.6515,9500.02%
2024/11/05414.8500.0014.6046,4080.06%
2024/11/04314.98214.9514.8016,6540.02%
2024/11/01114.75314.7315.20-26,769-0.03%
2024/10/30514.47414.5314.4516,9940.01%
2024/10/29214.7500.0014.4027,2920.03%
2024/10/2800.00314.9214.95-37,559-0.04%
2024/10/25214.75614.9814.75-47,911-0.05%
2024/10/23115.30415.2115.00-38,574-0.03%
2024/10/22115.3500.0015.3018,8980.01%
2024/10/21315.5800.0015.5539,1690.03%
2024/10/18116.0000.0015.7519,7410.01%
2024/10/17116.20516.0816.20-410,375-0.04%
2024/10/15115.7011315.4615.40-11213,159-0.85% 大賣/鉅額交易
2024/10/14515.7100.0015.65513,7870.04%
2024/10/11115.90116.1015.95014,0090.00%
2024/10/0900.00115.9015.80-114,548-0.01%
2024/10/083.116.5300.0016.453.114,8830.02%
2024/10/07116.60716.8516.90-614,938-0.04%
2024/10/04316.77116.8516.65214,9790.01%
2024/10/01116.85316.9817.00-214,998-0.01%
2024/09/30317.07117.3017.00215,0760.01%
2024/09/27217.10117.2517.25115,1320.01%
2024/09/26217.13217.2017.05015,2030.00%
2024/09/25216.95417.1317.00-215,389-0.01%
2024/09/24416.79317.0016.75115,4240.01%
2024/09/23716.74316.4016.70415,4650.03%
2024/09/207.117.38217.0817.305.115,4590.03%
2024/09/19118.75318.7318.65-215,388-0.01%
2024/09/18218.20118.5018.20115,5300.01%
2024/09/13118.35218.5518.65-115,746-0.01%
2024/09/12218.33218.3818.15015,8530.00%
2024/09/11118.30118.2518.25015,9490.00%
2024/09/1011.118.57218.9818.459.116,1800.06%
2024/09/09419.2500.0019.40416,5210.02%
2024/09/0610.119.7000.0019.7010.116,9120.06%
2024/09/05920.14220.6820.00717,2910.04%
2024/09/0430.120.26420.2620.2026.118,3670.14%
2024/09/033.121.38221.4821.151.118,7300.01%
2024/09/021122.39322.2021.80818,9920.04%
2024/08/301322.302422.3622.65-1119,240-0.06%
2024/08/292320.91421.0120.851920,4720.09%
2024/08/28221.18321.4221.15-121,2390.00%
2024/08/261721.40121.6020.801621,8320.07%
2024/08/23321.35221.2021.15121,8550.00%
2024/08/227.122.07821.8521.80-0.921,8140.00%
2024/08/21422.48522.5222.45-121,6880.00%
2024/08/2022.123.581023.7923.3512.121,6340.06%
2024/08/191724.52924.5524.40821,5850.04%
2024/08/165525.268625.2524.80-3121,453-0.14%
2024/08/15223.50623.5123.15-420,959-0.02%
2024/08/14823.28123.3023.05721,0760.03%
2024/08/1300.00122.4022.70-121,3840.00%
2024/08/12522.80423.2022.55121,4920.00%
2024/08/092522.512522.5822.00021,4420.00%
2024/08/082821.49221.7521.402621,3600.12%
2024/08/0700.00520.6721.35-521,232-0.02%
2024/08/064321.42820.8619.453521,2810.16%
2024/08/05921.58122.7521.40821,3000.04%
2024/08/022524.17523.9723.752021,2780.09%
2024/08/011224.901225.0025.25021,2490.00%
2024/07/312024.683725.6124.50-1721,185-0.08%
2024/07/308924.539723.9525.40-821,446-0.04%
2024/07/293324.93126.3023.903221,6530.15%
2024/07/2600.00324.2524.25-321,624-0.01%
2024/07/231924.891.425.3024.5017.622,1000.08%
2024/07/22224.801224.6324.35-1022,013-0.05%
2024/07/193027.1563.726.4426.05-33.721,839-0.15%
2024/07/185.126.793.127.1127.65221,3970.01%
2024/07/17145.128.886128.4627.3084.120,8940.40% 大買/
2024/07/163527.239427.3527.50-5919,436-0.30%
2024/07/151924.8815324.9625.00-13418,819-0.71% 大賣/鉅額交易
2024/07/12222.853.423.1322.75-1.418,433-0.01%
2024/07/11923.7823.823.5023.45-14.818,463-0.08%
2024/07/103522.3030.222.1622.354.818,1250.03%
2024/07/0900.00120.8020.35-117,922-0.01%
2024/07/0811.220.45520.7420.206.218,1480.03%
2024/07/05620.92221.0020.85418,5040.02%
2024/07/047.221.15421.3020.903.218,8510.02%
2024/07/03221.45321.4821.20-119,350-0.01%
2024/07/02721.331021.4921.55-319,417-0.02%
2024/07/01221.101821.1121.25-1619,512-0.08%
2024/06/28920.58820.2820.20119,9390.01%
2024/06/27520.001120.0120.10-620,113-0.03%
2024/06/26521.03220.5520.45320,1240.01%
2024/06/2510622.0510721.5121.45-120,0350.00% 大買/大賣/
2024/06/2411122.0611022.5221.40119,9460.01% 大買/大賣/
2024/06/21921.622221.5821.45-1320,025-0.06%
2024/06/20521.8690.921.5521.75-85.920,048-0.43%
2024/06/191722.518.522.4622.208.519,8920.04%
2024/06/18722.92222.8022.70519,7440.03%
2024/06/172823.267.623.7222.9020.419,6100.10%
2024/06/142525.292.525.2924.2022.519,3280.12%
2024/06/138124.7511624.8424.90-3518,833-0.19% 大賣/
2024/06/1229.524.091724.0223.8512.518,3910.07%
2024/06/114824.5266.124.5924.75-18.118,005-0.10%
2024/06/07623.201823.3623.90-1216,869-0.07%
2024/06/061421.414321.6921.75-2916,405-0.18%
2024/06/055421.731321.6921.354116,1190.25%
2024/06/046422.4417822.3922.85-11415,627-0.73% 大賣/鉅額交易
2024/06/031120.063420.3421.35-2314,115-0.16%
2024/05/312819.368.318.7119.4519.713,2610.15%
2024/05/303418.374918.0617.70-1512,862-0.12%
2024/05/291617.78817.5417.90812,6240.06%
2024/05/281716.98117.0017.051612,5250.13%
2024/05/24116.70517.0017.05-412,452-0.03%
2024/05/2321.316.92217.4016.7019.312,4070.16%
2024/05/22217.531017.6017.70-812,331-0.06%
2024/05/212017.7100.0017.202012,2990.16%
2024/05/20218.056.317.9917.70-4.312,219-0.04%
2024/05/172517.6528.917.6017.90-3.912,000-0.03%
2024/05/1613016.6112316.8917.50711,6050.06% 大買/大賣/
2024/05/152215.7600.0015.952211,4680.19%
2024/05/131916.213116.0016.10-1211,446-0.10%
2024/05/1032.317.12217.7516.9030.311,3460.27%
2024/05/098618.1388.218.3317.55-2.211,193-0.02%
2024/05/082318.402217.5517.50110,9240.01%
2024/05/0712218.5810517.7817.951710,8160.16% 大買/大賣/
2024/05/0612518.51618.5818.2511910,5931.12% 大買/鉅額交易
2024/05/0310519.029.318.9219.0095.710,3460.93% 大買/
2024/05/0222.518.7417.118.5419.105.49,7910.06%
2024/04/30917.545.117.3517.403.99,1910.04%
2024/04/2914917.23146.217.8118.052.88,7690.03% 大買/大賣/
2024/04/26117.00716.2516.45-68,043-0.07%
2024/04/25716.21216.5016.1557,7810.06%
2024/04/240.116.202216.2916.15-21.97,659-0.29%
2024/04/23915.4800.0015.7597,5520.12%
2024/04/221916.3626.216.5115.40-7.27,419-0.10%
2024/04/194715.67815.8716.00397,0210.56%
2024/04/182315.861416.2016.3096,6720.13%
2024/04/170.215.00115.5014.85-0.86,420-0.01%
2024/04/1655.515.19215.8514.9553.56,1760.87%
2024/04/15125.516.42616.1715.85119.55,9921.99% 大買/鉅額交易
2024/04/1237.316.221516.5616.0522.35,8530.38%
2024/04/1112416.1710916.4216.50155,5630.27% 大買/大賣/
2024/04/10915.921215.7315.70-35,180-0.06%
2024/04/098215.334415.3815.70384,8580.78%
2024/04/084413.90213.4014.30424,2820.98%
2024/04/032012.911313.1713.0074,1550.17%
2024/04/026113.052113.0413.40403,9651.01%
2024/04/011812.8900.0012.95183,3260.54%
2024/03/28211.552211.4011.40-202,928-0.68%
2024/03/2700.00211.2511.30-22,875-0.07%
2024/03/262211.35311.0011.20192,7940.68%
2024/03/2500.00210.6010.65-22,502-0.08%
2024/03/2009.8000.009.8602,3700.00%
2024/03/1900.0069.789.72-62,364-0.25%
2024/03/1519.7200.009.5512,3650.04%
2024/03/13010.1000.0010.0502,3220.00%
2024/03/1200.00410.2510.35-42,299-0.17%
2024/03/1100.00110.3510.25-12,309-0.04%
2024/03/014010.2500.0010.35402,1261.88%
2024/02/2219.9000.009.8512,2140.05%
聯上發 相關文章
聯上發 相關影音