山隆 (2616)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
17.40
漲跌
▼0.40
漲幅
-2.25%
成交量
324張
產業
上市油電燃氣類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	20.00	0	0.00	19.90	0	104	0.00%
2024/11/21	1	20.10	0	0.00	20.20	1	113	0.88%
2024/10/15	1	20.75	0	0.00	20.75	1	165	0.61%
2024/10/07	0	0.00	0	21.55	21.30	0	181	0.00%
2024/10/04	2	21.30	0	0.00	21.35	2	183	1.09%
2024/09/10	0	20.10	0	0.00	19.90	0	221	0.00%
2024/08/28	0	21.75	0	0.00	21.75	0	233	0.00%
2024/08/13	0.7	22.00	0	0.00	21.85	0.7	264	0.25%
2024/08/12	5	22.05	0	0.00	22.05	5	266	1.88%
2024/08/06	0	21.03	0	0.00	20.95	0	267	0.00%
2024/08/01	0	22.70	0	0.00	22.65	0	256	0.00%
2024/07/29	0	0.00	1	23.10	22.95	-1	247	-0.40%
2024/07/22	0	23.59	0	0.00	23.55	0	238	0.00%
2024/07/19	0	23.70	0	0.00	23.70	0	237	0.00%
2024/07/12	0	0.00	0	23.90	23.90	0	228	0.00%
2024/07/11	0.2	24.00	0	0.00	23.85	0.2	230	0.09%
2024/07/10	0	24.20	0	0.00	24.10	0	225	0.00%
2024/07/09	0	24.50	0	0.00	24.35	0	224	0.00%
2024/07/05	0	0.00	1	24.35	24.45	-1	221	-0.45%
2024/07/02	0	24.40	0	0.00	24.30	0	216	0.00%
2024/06/21	0	0.00	0.1	24.70	24.90	-0.1	232	-0.02%
2024/06/20	0.2	24.50	0	24.65	24.40	0.1	233	0.06%
2024/06/19	5	24.50	0	0.00	24.50	5	241	2.07%
2024/06/18	5	24.30	0	0.00	24.35	5	237	2.11%
2024/06/17	1	24.20	0	24.50	24.10	1	231	0.43%
2024/06/13	0	0.00	0	25.55	25.10	0	229	-0.01%
2024/06/06	0	25.70	0	0.00	25.65	0	250	0.00%
2024/06/05	0	25.80	0	0.00	25.70	0	247	0.00%
2024/06/04	0	25.75	0	25.75	25.75	0	246	0.00%
2024/06/03	0	0.00	0	25.85	25.75	0	245	0.00%
2024/05/31	0	25.85	0	0.00	25.70	0	243	0.00%
2024/05/28	0.2	25.85	0	0.00	25.80	0.2	239	0.08%
2024/05/27	0.1	26.10	0	0.00	25.95	0.1	233	0.04%
2024/05/23	1	26.45	0	26.60	26.35	1	222	0.45%
2024/05/20	0	27.00	0	0.00	26.90	0	209	0.02%
2024/05/17	0	27.00	0	0.00	26.90	0	208	0.00%
2024/05/16	0	26.90	0	0.00	26.90	0	207	0.00%
2024/05/15	0	0.00	0	27.05	26.90	0	204	0.00%
2024/05/14	0	26.95	0	0.00	26.95	0	202	0.00%
2024/05/08	0	27.20	0	0.00	27.00	0	199	0.00%
2024/05/06	0	27.10	0	0.00	27.05	0	198	0.01%
2024/04/30	0	27.25	0	0.00	27.10	0	196	0.00%
2024/04/29	0	27.05	0	0.00	27.05	0	197	0.00%
2024/04/22	0	27.00	0	0.00	26.85	0	200	0.00%
2024/04/11	0	27.35	0	0.00	27.20	0	193	0.00%
2024/04/08	0	0.00	1	27.20	27.25	-1	190	-0.53%
2024/04/02	0	0.00	0	27.60	27.45	0	189	0.00%
2024/04/01	1	27.60	0	0.00	27.70	1	187	0.54%
2024/03/28	0	27.10	0	0.00	26.95	0	183	0.00%
2024/03/27	3	26.65	0	0.00	26.80	3	184	1.63%
2024/03/26	0	26.93	0	0.00	26.65	0	180	0.00%
2024/03/22	0	27.23	0	0.00	27.00	0	171	0.00%
2024/03/21	0	27.55	0	0.00	27.25	0	160	0.01%
2024/03/20	2.1	27.54	0	0.00	27.30	2.1	160	1.31%
2024/03/19	0	27.55	0	0.00	27.25	0	169	0.00%
2024/03/18	0	27.70	0	27.40	27.30	0	170	0.00%
2024/03/15	1	27.70	0	0.00	27.80	1	159	0.63%
2024/03/13	0	29.80	0	0.00	29.65	0	136	0.00%
2024/03/12	2	29.60	0	0.00	29.70	2	136	1.47%
2024/03/08	0	29.90	0	0.00	29.65	0	147	0.00%
2024/03/04	0	29.85	0	0.00	29.75	0	160	0.00%
2024/03/01	0	30.00	0	0.00	29.85	0	166	0.00%
2024/02/29	0	29.88	0	0.00	29.80	0	169	0.00%
2024/02/26	0	29.85	0	0.00	29.75	0	178	0.00%
2024/02/23	0	0.00	2	29.85	29.65	-2	181	-1.10%
2024/02/15	0	29.90	0	0.00	29.85	0	196	0.00%
2024/02/05	0	29.90	0	0.00	29.80	0	199	0.00%
2024/02/02	0	29.94	0	0.00	29.85	0	198	0.00%
2023/12/29	0	29.95	0	0.00	30.00	0	220	0.00%
2023/12/25	1	29.75	0	0.00	29.75	1	220	0.45%
2023/12/08	1	30.40	0	0.00	30.45	1	182	0.55%
2023/11/29	0	30.70	0	0.00	30.65	0	156	0.00%
2023/11/28	1	30.65	1	30.65	30.70	0	154	0.00%
2023/11/24	0	30.70	0	0.00	30.65	0	143	0.00%
2023/11/17	0.1	30.55	0	0.00	30.45	0.1	112	0.05%
2023/11/16	0.1	30.50	0	0.00	30.40	0.1	117	0.04%
2023/11/15	0.1	30.45	0	0.00	30.35	0.1	118	0.09%
2023/10/31	0	30.50	0	0.00	30.35	0	123	0.01%
2023/10/30	0	30.50	0	0.00	30.35	0	132	0.00%
2023/10/23	0	30.60	0	0.00	30.50	0	150	0.01%
2023/10/18	1	30.50	0	0.00	30.55	1	152	0.66%
2023/10/12	1	30.75	0	0.00	30.75	1	162	0.61%
2023/10/03	1	30.60	0	0.00	30.65	1	166	0.60%
2023/09/25	0	30.95	0	0.00	30.80	0	161	0.00%
2023/09/08	0	31.30	0	0.00	31.15	0	174	0.00%
2023/08/31	4	30.73	0	0.00	30.85	4	176	2.27%
2023/08/16	0	0.00	1	30.95	30.95	-1	174	-0.57%
2023/08/02	0	31.70	0	0.00	31.50	0	213	0.02%
2023/07/27	0	32.95	0	0.00	32.80	0	243	0.00%
2023/07/26	0.1	32.75	0	0.00	32.70	0.1	241	0.03%
2023/07/19	0	0.00	0	32.30	32.15	0	226	0.00%
2023/07/18	0	0.00	0	32.25	32.10	0	225	0.00%
2023/07/17	0	0.00	0	32.65	32.40	0	222	0.00%
2023/07/11	0	32.75	0	0.00	32.55	0	221	0.00%
2023/07/10	0	32.65	0	0.00	32.55	0	223	0.00%
2023/07/05	0	32.95	0	32.90	32.95	0	218	0.00%
2023/06/19	0	0.00	0.2	32.65	32.55	-0.2	229	-0.09%
2023/06/16	0	0.00	0	32.65	32.70	0	230	0.00%
2023/05/26	0	0.00	0.1	32.85	32.55	-0.1	243	-0.02%
2023/05/23	0	32.69	0	0.00	32.60	0	245	0.00%
2023/05/19	0	32.80	0	0.00	32.70	0	242	0.00%
2023/05/16	0	0.00	0.2	32.38	32.30	-0.2	229	-0.09%
2023/05/15	0	32.40	0	0.00	32.40	0	225	0.00%
2023/05/10	0	0.00	0	32.75	32.65	0	206	0.00%
2023/05/02	0	0.00	0	32.25	32.45	0	177	-0.01%
2023/04/25	2	32.10	0	0.00	32.15	2	198	1.01%
2023/04/19	0	0.00	1	32.25	32.15	-1	212	-0.47%
2023/04/18	0	32.65	0	0.00	32.40	0	211	0.00%
2023/04/17	0	0.00	0	32.50	32.50	0	212	0.00%
2023/04/12	0	32.50	0	0.00	32.40	0	214	0.01%
2023/04/11	0	32.50	0	0.00	32.40	0	215	0.00%
2023/04/07	0	32.25	0	0.00	32.15	0	213	0.00%
2023/04/06	10	32.35	0	0.00	32.20	10	213	4.69%
2023/03/31	0	32.67	0	0.00	32.45	0	214	0.00%
2023/03/29	0	33.08	0	0.00	33.25	0	213	0.00%
2023/03/28	0.1	32.92	0	0.00	32.80	0.1	210	0.03%
2023/03/27	0	33.05	0	0.00	32.85	0	207	0.00%
2023/03/24	0	32.87	0	0.00	32.85	0	204	0.00%
2023/03/22	0	32.45	0	0.00	32.40	0	200	0.00%
2023/03/21	0	32.35	0	32.30	32.15	0	198	-0.01%
2023/03/20	0	32.10	0	0.00	32.05	0	196	0.00%
2023/03/17	1	31.75	0	0.00	31.75	1	195	0.51%
2023/03/16	0	31.61	0	0.00	31.45	0	193	0.00%
2023/03/15	0	31.80	0	0.00	31.65	0	191	0.00%
2023/03/14	0	31.95	0	0.00	31.60	0	191	0.00%
2023/03/13	1	31.60	0	0.00	31.70	1	191	0.53%
2023/03/10	2.1	31.79	0	0.00	31.80	2.1	189	1.11%
2023/03/09	0	32.20	0	0.00	32.15	0	185	0.00%
2023/03/08	0	32.00	0	0.00	31.95	0	184	0.00%
2023/03/07	0.1	31.80	0	0.00	31.75	0.1	183	0.06%
2023/03/03	0	0.00	2	31.43	31.50	-2	178	-1.12%
2023/03/01	0	31.38	0	0.00	31.20	0	176	0.00%
2023/02/23	5	31.20	0	0.00	31.05	5	170	2.93%
2023/02/22	0	31.35	0	0.00	31.30	0	166	0.00%
2023/02/20	0	0.00	2	31.10	31.15	-2	169	-1.18%
2023/02/17	0	0.00	0.1	31.25	31.10	-0.1	170	-0.06%
2023/02/16	0	31.25	0	0.00	31.10	0	175	0.00%
2023/02/13	1	30.95	0	0.00	31.00	1	168	0.59%
2023/02/10	0.1	31.30	0	0.00	31.20	0.1	167	0.06%
2023/02/08	0	31.50	0	0.00	31.30	0	166	0.01%
2023/02/07	1	31.25	0	0.00	31.40	1	167	0.60%
2023/02/01	0.1	30.80	1.2	30.98	30.95	-1.1	159	-0.69%
2023/01/31	1	30.30	0	0.00	30.25	1	150	0.66%
2023/01/30	0.1	30.90	0	0.00	30.45	0.1	134	0.07%
2023/01/17	0	0.00	1	30.70	30.70	-1	124	-0.81%
2023/01/11	0.1	31.25	0	0.00	30.95	0.1	111	0.09%
2023/01/06	6	31.50	0	0.00	31.60	6	97	6.12%
2022/11/17	0.1	32.25	0	0.00	32.20	0.1	97	0.05%
2022/11/16	0.1	32.50	0	0.00	32.25	0.1	96	0.05%
2022/11/10	0	33.25	0	0.00	33.10	0	101	0.00%
2022/11/07	0	0.00	5	32.55	32.70	-5	109	-4.56%
2022/11/03	5	32.25	0	0.00	32.45	5	116	4.29%
2022/10/12	0	34.95	0	0.00	33.30	0	120	0.00%
2022/09/27	0	0.00	0.4	33.80	33.80	-0.4	118	-0.34%
2022/09/20	0	34.40	0	0.00	34.20	0	122	0.00%
2022/09/01	0	34.90	0	0.00	34.60	0	153	0.00%
2022/08/31	0	0.00	0.2	34.75	34.70	-0.2	153	-0.11%
2022/08/26	0.1	34.65	0	0.00	34.60	0.1	151	0.07%
2022/08/19	0	0.00	0	34.10	34.40	0	152	0.00%
2022/08/16	1	33.80	0	0.00	33.85	1	147	0.68%
2022/07/11	0	33.90	0	0.00	33.85	0	173	0.00%
2022/07/01	0	33.70	0	0.00	33.25	0	184	0.00%
2022/06/29	0	33.55	0	0.00	33.55	0	184	0.00%
2022/06/22	0	33.75	0	0.00	33.65	0	183	0.00%
2022/06/17	0	35.00	0	0.00	34.35	0	176	0.00%
2022/06/09	0	36.95	0	0.00	36.55	0	162	0.00%
2022/05/31	0	36.40	0	0.00	36.40	0	169	0.00%
2022/05/16	0.1	36.25	0	0.00	35.90	0.1	149	0.05%
2022/05/09	0.4	38.00	0	0.00	37.95	0.4	144	0.28%
2022/03/30	0	0.00	1	40.05	40.05	-1	120	-0.83%
2022/03/29	0	0.00	1	39.75	39.95	-1	118	-0.84%
2022/03/25	0.1	39.90	0	0.00	39.60	0.1	116	0.09%
2022/03/24	0	41.00	0	0.00	40.00	0	115	0.00%
2022/03/22	1	39.85	0	0.00	39.90	1	109	0.91%
2022/03/18	1	39.00	0	0.00	39.00	1	103	0.97%
2022/03/15	1	38.85	0	0.00	38.80	1	101	0.99%
2022/03/14	0	38.95	0	0.00	38.80	0	100	0.00%
2022/03/04	0	38.00	0	0.00	37.95	0	87	0.01%
2022/02/23	0	37.70	0	0.00	37.40	0	84	0.00%
2022/02/22	0.1	37.60	0	0.00	37.35	0.1	84	0.12%
2021/12/29	0	36.70	0	0.00	36.40	0	67	0.00%
2021/11/29	0	0.00	1	35.70	35.85	-1	77	-1.29%
2021/11/16	0	0.00	1	36.50	36.50	-1	98	-1.01%
2021/11/12	0	0.00	1	35.75	36.10	-1	97	-1.03%
2021/11/10	1	35.20	0	0.00	35.25	1	92	1.08%
2021/09/02	0	0.00	0.1	35.40	35.40	-0.1	281	-0.02%
2021/08/31	0	0.00	2	35.50	35.40	-2	277	-0.72%
2021/08/27	0.1	35.00	0	0.00	35.05	0.1	263	0.02%
2021/08/16	0	0.00	1	33.70	33.50	-1	280	-0.36%
2021/08/11	0	0.00	4	34.65	34.60	-4	288	-1.39%
2021/07/29	2	35.35	0	0.00	35.60	2	325	0.61%
2021/07/26	2	36.40	0	0.00	36.35	2	337	0.59%
2021/07/22	0	0.00	5	38.25	38.30	-5	338	-1.47%
2021/07/20	0.1	38.50	0	0.00	38.35	0.1	342	0.04%
2021/07/19	1.1	38.46	0	0.00	38.50	1.1	350	0.30%
2021/07/15	0	38.80	0	0.00	38.60	0	372	0.01%
2021/07/14	0	38.85	0	0.00	38.65	0	382	0.01%
2021/07/12	0.1	39.00	0	0.00	38.85	0.1	402	0.02%
2021/07/08	0	38.90	0	38.90	38.80	0	409	0.01%
2021/07/07	2	38.85	0	0.00	38.80	2	419	0.48%
2021/06/30	2	38.65	0	0.00	38.70	2	420	0.48%
2021/06/29	0	38.90	0	0.00	38.80	0	420	0.01%
2021/06/28	0	0.00	1	38.85	39.10	-1	419	-0.24%
2021/06/25	0.1	38.50	0	0.00	38.35	0.1	413	0.01%
2021/06/22	0	38.30	0	0.00	38.10	0	420	0.01%
2021/06/18	0	36.90	0	0.00	36.90	0	372	0.00%
2021/05/24	0	0.00	1	35.25	35.50	-1	379	-0.26%
2021/05/21	0	0.00	1	34.80	34.75	-1	377	-0.27%
2021/05/14	1	35.00	0	0.00	34.60	1	356	0.28%
2021/05/13	0	0.00	1	34.65	34.85	-1	351	-0.28%
2021/05/06	0	36.55	0	0.00	36.35	0	313	0.01%
2021/05/04	0.1	36.35	0	0.00	36.15	0.1	307	0.02%
2021/05/03	0.1	36.51	0	0.00	36.65	0.1	301	0.02%
2021/04/29	0	36.95	1	36.80	36.95	-1	295	-0.33%
2021/04/26	0	36.85	3	36.62	36.50	-3	286	-1.05%
2021/04/23	0	0.00	4	36.50	36.90	-4	279	-1.43%
2021/04/22	1	37.90	1	38.40	37.90	0	269	0.00%
2021/04/19	0	37.85	0	0.00	37.75	0	239	0.00%
2021/04/16	0	36.83	0	0.00	37.10	0	230	0.00%
2021/04/15	0	36.40	0	36.40	36.35	0	217	0.00%
2021/04/12	0	0.00	2	35.20	35.55	-2	196	-1.02%
2021/04/09	0.1	34.95	0	0.00	34.80	0.1	191	0.03%
2021/04/07	1	34.80	0	0.00	34.80	1	181	0.55%
2021/04/01	0	0.00	0.1	34.75	34.75	-0.1	177	-0.03%
2021/03/31	1.1	34.50	0	0.00	34.50	1.1	175	0.60%
2021/03/30	0.1	34.60	0	0.00	34.55	0.1	170	0.05%
2021/03/29	0.2	34.75	0	0.00	34.55	0.2	165	0.09%
2021/03/24	0.1	33.60	0	0.00	33.60	0.1	152	0.03%
2021/03/23	0.1	33.70	0	0.00	33.65	0.1	151	0.03%
2021/03/16	1	32.95	0	0.00	33.00	1	142	0.70%
2021/03/12	0.1	32.80	0	0.00	32.75	0.1	139	0.05%
2021/02/23	5	32.20	0	0.00	32.15	5	135	3.69%
2021/02/17	0	0.00	5	31.55	31.75	-5	139	-3.58%
2021/02/05	0.1	31.50	0	0.00	31.40	0.1	140	0.07%
2021/02/01	0	0.00	0.2	31.35	31.15	-0.2	141	-0.14%
2021/01/29	5.1	31.30	0	0.00	31.15	5.1	141	3.61%
2021/01/28	0.1	31.60	0	0.00	31.25	0.1	140	0.07%
2021/01/27	0.1	31.80	0	0.00	31.50	0.1	139	0.07%
2021/01/26	0.1	31.70	0	0.00	31.50	0.1	139	0.07%
2021/01/22	0.1	31.20	0	0.00	31.30	0.1	135	0.07%
2021/01/20	0.1	31.60	0	0.00	31.30	0.1	134	0.07%
2021/01/18	0.1	31.95	0	0.00	31.90	0.1	130	0.08%
2021/01/12	0.1	31.95	0	0.00	31.80	0.1	123	0.08%
2021/01/11	0.1	32.20	1	32.05	31.95	-0.9	122	-0.74%
2021/01/08	0.2	32.05	0	0.00	32.05	0.2	119	0.15%
2021/01/07	0.1	32.15	0	0.00	32.10	0.1	118	0.10%
2021/01/06	0.1	32.20	0	0.00	32.10	0.1	117	0.08%
2020/12/31	0	0.00	0.1	31.95	32.15	-0.1	113	-0.06%
2020/12/30	0	32.10	0	0.00	32.00	0	111	0.00%
2020/12/28	0	0.00	0.1	31.90	31.95	-0.1	110	-0.05%
2020/12/24	0.2	32.10	0	0.00	31.95	0.2	110	0.18%
2020/12/15	0.1	31.50	0	0.00	31.35	0.1	104	0.10%
2020/12/11	0.2	31.42	0	0.00	31.25	0.2	103	0.19%
2020/12/10	0.1	31.65	0	0.00	31.55	0.1	100	0.10%
2020/12/09	1	31.65	0	0.00	31.60	1	98	1.02%
2020/12/08	1	31.66	0	0.00	31.65	1	97	1.06%
2020/12/07	0.1	31.70	0	0.00	31.65	0.1	98	0.10%
2020/12/03	0.1	31.70	0	0.00	31.70	0.1	96	0.10%
2020/12/01	0	32.10	0	0.00	31.90	0	97	0.04%
2020/11/13	0	0.00	1	30.60	30.70	-1	72	-1.39%
2020/10/23	0	0.00	1	29.90	29.95	-1	75	-1.32%
2020/10/13	2	30.00	0	0.00	30.00	2	86	2.32%
2020/10/12	2	29.85	0	0.00	29.85	2	86	2.32%
2020/09/08	1	29.75	0	0.00	29.80	1	234	0.43%
2020/08/28	0	29.95	0	0.00	29.70	0	289	0.00%
2020/08/03	1	29.40	0	0.00	29.40	1	353	0.28%
2020/07/27	1	29.50	0	0.00	29.30	1	358	0.28%
2020/07/02	1	29.50	0	0.00	29.70	1	334	0.30%
2020/07/01	1	29.65	0	0.00	29.60	1	330	0.30%
2020/06/24	0	31.40	0	0.00	31.20	0	303	0.00%
2020/05/04	0	0.00	1	29.60	29.45	-1	162	-0.62%
2020/04/23	1	29.20	0	0.00	29.15	1	165	0.61%
2020/04/15	2	29.23	0	0.00	29.30	2	165	1.21%
2020/04/14	3	29.30	0	0.00	29.35	3	164	1.82%
2020/04/09	2	28.90	0	0.00	28.90	2	159	1.26%
2020/03/17	6	27.10	0	0.00	27.05	6	119	5.04%
2020/03/16	2	27.80	0	0.00	27.70	2	114	1.75%
2020/03/03	0	0.00	0.4	29.75	29.70	-0.4	89	-0.45%
2020/02/12	0	30.00	0	0.00	29.75	0	78	0.00%
2020/02/11	0	30.05	0	0.00	29.80	0	78	0.00%
2020/02/05	0.4	29.90	0	0.00	29.50	0.4	76	0.52%
2019/06/28	0	0.00	3	30.05	30.05	-3	90	-3.32%
2019/06/10	0	0.00	1	29.85	30.00	-1	90	-1.10%
2019/04/22	0	30.60	0	0.00	30.25	0	107	0.01%
2019/04/18	3	30.25	0	0.00	30.15	3	108	2.76%
2019/03/14	1	30.65	0	0.00	30.60	1	95	1.05%
2018/12/06	1	28.90	0	0.00	28.90	1	109	0.91%
2018/10/25	1	28.40	0	0.00	28.40	1	248	0.40%
2018/09/26	0.1	30.20	0	0.00	30.10	0.1	371	0.01%
2018/08/23	0	0.00	3	29.80	29.90	-3	475	-0.63%
2018/08/16	2	28.93	0	0.00	28.95	2	473	0.42%
2018/08/13	2	30.40	0	0.00	30.45	2	410	0.49%
2018/07/30	2	31.50	0	0.00	31.45	2	421	0.47%
2018/07/23	3	31.00	0	0.00	30.95	3	407	0.74%
2018/06/14	0	0.00	7	33.39	33.30	-7	281	-2.49%
2018/05/07	0	0.00	1	33.60	33.30	-1	214	-0.47%
2018/04/30	0	0.00	1	33.35	33.35	-1	205	-0.49%
2018/04/19	0	33.15	0	0.00	33.05	0	202	0.00%
2018/04/16	1	33.00	0	0.00	32.95	1	207	0.48%
2018/04/10	1	32.90	0	0.00	32.95	1	225	0.44%
2018/04/02	1	32.61	0	0.00	32.65	1	226	0.44%
2018/03/21	5	33.57	0	0.00	33.55	5	183	2.73%
2018/02/22	0	0.00	1	32.25	32.05	-1	198	-0.50%
2018/02/06	1	31.60	0	0.00	31.60	1	197	0.51%
2018/01/22	3	32.80	0	0.00	32.80	3	184	1.62%
2018/01/08	0	0.00	1	34.00	33.90	-1	164	-0.61%
2018/01/05	1	33.60	0	0.00	33.55	1	159	0.63%
2018/01/04	0	0.00	1	32.75	32.70	-1	154	-0.65%