台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    58.4
  • 漲跌
    ▼0.5
  • 漲幅
    -0.85%
  • 成交量
    3,224
  • 產業
    上市 航運類股
  • 945人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
慧洋-KY (2637)籌碼相關-永豐金-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28259.4500.0058.9026,3500.03%
2024/03/27158.5000.0060.0016,4870.02%
2024/03/26159.6000.0059.5016,7190.01%
2024/03/2500.001161.0561.90-116,756-0.16%
2024/03/21260.65260.9060.6007,0380.00%
2024/03/20161.1000.0061.1017,0380.01%
2024/03/19261.55460.9861.50-27,029-0.03%
2024/03/18258.30257.9558.6007,0550.00%
2024/03/15659.12259.6058.9047,0250.06%
2024/03/13260.5500.0060.6026,9700.03%
2024/03/1100.00261.4061.60-27,280-0.03%
2024/03/082860.53261.1060.80268,1020.32%
2024/03/07259.75359.7359.80-18,665-0.01%
2024/03/06360.1000.0060.1038,8320.03%
2024/03/0500.00661.7561.70-68,838-0.07%
2024/03/04161.608.561.4462.00-7.58,891-0.08%
2024/03/01260.2500.0061.1029,4990.02%
2024/02/29160.70560.7061.40-49,495-0.04%
2024/02/27658.429.759.0658.10-3.79,318-0.04%
2024/02/26159.30559.2459.30-49,164-0.04%
2024/02/23257.25157.0056.4018,9670.01%
2024/02/22856.79457.0356.8048,9260.04%
2024/02/21456.60956.7256.50-58,768-0.06%
2024/02/20255.101855.4454.90-168,562-0.19%
2024/02/19153.801.354.1253.90-0.38,4570.00%
2024/02/1600.00153.1053.00-18,409-0.01%
2024/02/0200.00151.8051.60-18,383-0.01%
2024/02/0100.00353.1753.20-38,353-0.04%
2024/01/31051.5000.0051.3008,2910.00%
2024/01/29051.2000.0052.3008,2750.00%
2024/01/26051.9000.0051.6008,2910.00%
2024/01/25252.3000.0052.4028,2900.02%
2024/01/2300.00152.4052.50-18,292-0.01%
2024/01/22152.2000.0052.2018,3000.01%
2024/01/19452.0500.0052.1048,2970.05%
2024/01/1800.00653.2553.20-68,281-0.07%
2024/01/1700.00150.3050.30-18,162-0.01%
2024/01/16250.7500.0050.9028,1400.02%
2024/01/12251.90152.3052.1018,1600.01%
2024/01/11151.30151.9051.5008,1990.00%
2024/01/10250.90651.2051.10-48,197-0.05%
2024/01/09652.653653.0752.50-308,159-0.37%
2024/01/08154.20254.6554.00-17,997-0.01%
2024/01/051354.73754.8354.9067,8720.08%
2024/01/04853.26753.5953.2017,4620.01%
2024/01/03152.90152.1052.1007,4370.00%
2024/01/02253.35354.2352.40-17,479-0.01%
2023/12/293051.9000.0052.00307,4570.40%
2023/12/28151.9000.0051.9017,5600.01%
2023/12/2700.00253.6053.50-27,538-0.03%
2023/12/26351.37551.7853.00-27,480-0.03%
2023/12/251851.020.650.8049.9517.47,3240.24%
2023/12/22353.3014.153.2453.20-11.17,252-0.15%
2023/12/2113.653.80453.7553.609.67,1950.13%
2023/12/2000.00251.7052.00-26,995-0.03%
2023/12/19152.20351.8751.00-26,992-0.03%
2023/12/18851.20251.1051.3067,0840.08%
2023/12/1500.00651.2551.10-67,143-0.08%
2023/12/14550.6000.0050.6057,4030.07%
2023/12/13152.00351.5751.50-27,594-0.03%
2023/12/12250.9500.0050.7028,0780.02%
2023/12/11150.10250.8050.90-18,421-0.01%
2023/12/08351.10350.7750.6008,4030.00%
2023/12/07751.39851.0051.20-18,341-0.01%
2023/12/06652.43653.0752.5008,2570.00%
2023/12/057154.2056.254.1653.6014.88,0490.18%
2023/12/04953.6425.254.2855.00-16.27,193-0.22%
2023/12/01949.981350.3350.30-46,548-0.06%
2023/11/30349.13649.3448.50-36,363-0.05%
2023/11/29248.08248.1548.1506,3360.00%
2023/11/281649.104249.4848.90-266,225-0.42%
2023/11/27446.714.147.0046.60-0.15,5400.00%
2023/11/2412.144.94245.5545.1010.15,4460.19%
2023/11/2300.002.244.6344.65-2.25,462-0.04%
2023/11/2100.00144.4544.45-15,503-0.02%
2023/11/2000.00644.0744.05-65,544-0.11%
2023/11/17244.0000.0044.1025,6420.04%
2023/11/16543.45143.1543.5045,7530.07%
2023/11/1500.00742.9343.00-75,903-0.12%
2023/11/14242.25242.8542.2006,1760.00%
2023/11/13642.33442.7942.1026,2080.03%
2023/11/10542.6500.0042.3556,2270.08%
2023/11/06143.35043.5043.4016,4140.02%
2023/11/0200.00142.5042.65-16,452-0.02%
2023/10/31342.1500.0041.7036,4730.05%
2023/10/271442.44242.7843.10126,6440.18%
2023/10/26142.6000.0042.3016,6620.02%
2023/10/25543.95144.0543.7546,6920.06%
2023/10/24343.93244.0544.0016,6920.01%
2023/10/235144.20444.3544.30476,6930.70%
2023/10/20145.551246.5045.60-116,689-0.16%
2023/10/19546.74546.9047.1506,7750.00%
2023/10/18246.051045.8045.25-86,772-0.12%
2023/10/17346.17046.4545.6036,8110.04%
2023/10/13147.25247.6547.10-16,933-0.01%
2023/10/12246.5300.0047.0526,9170.03%
2023/10/11248.8800.0047.1526,9060.03%
2023/10/06048.95148.9048.90-16,844-0.01%
2023/10/05247.83147.7547.3016,7620.01%
2023/10/04347.4800.0047.9036,7080.04%
2023/10/03246.6800.0046.5026,6120.03%
2023/10/02147.304.147.8947.35-3.16,614-0.05%
2023/09/27249.40149.1548.4516,5770.02%
2023/09/26148.00148.7548.7506,5720.00%
2023/09/2500.00549.2048.70-56,554-0.08%
2023/09/221649.8000.0049.65166,5230.25%
2023/09/216050.21550.7449.45556,4740.85%
2023/09/202550.882651.2950.00-16,315-0.02%
2023/09/191950.8829.651.6850.50-10.66,030-0.18%
2023/09/181751.25251.0050.50155,7620.26%
2023/09/15951.993751.8651.40-285,563-0.50%
2023/09/14548.911649.9950.90-114,974-0.22%
2023/09/12245.9000.0046.1524,6160.04%
2023/09/1100.00246.2345.90-24,608-0.04%
2023/09/08145.95046.2045.8014,5910.02%
2023/09/0700.00045.8545.2004,5520.00%
2023/09/06146.00046.2045.9014,5720.02%
2023/08/30245.8000.0045.5524,5850.04%
2023/08/2900.00245.1545.50-24,615-0.04%
2023/08/2800.00244.0043.80-24,660-0.04%
2023/08/251.143.3300.0043.301.14,7240.02%
2023/08/24143.6000.0043.6014,8120.02%
2023/08/23244.8300.0044.6524,8520.04%
2023/08/221.245.3700.0045.151.24,9150.02%
2023/08/211346.40145.9045.80124,8400.25%
2023/08/18547.58647.2847.50-14,706-0.02%
2023/08/17143.202.442.8443.95-1.44,435-0.03%
2023/08/16142.40143.0542.2504,3880.00%
2023/08/150.242.2000.0042.850.24,3800.01%
2023/08/14241.9100.0041.8024,3600.05%
2023/08/10045.1000.0045.2504,2390.00%
2023/08/091.245.7100.0045.451.24,2400.03%
2023/08/04147.1500.0047.4014,1980.02%
2023/08/02247.32147.3547.3514,1850.02%
2023/08/011447.01546.4647.0594,1230.22%
2023/07/31145.7500.0045.5514,0460.02%
2023/07/28346.5000.0046.4034,0080.07%
2023/07/260.245.30245.6345.20-1.83,930-0.05%
2023/07/25145.2500.0044.8513,9350.03%
2023/07/24145.40146.3545.4503,9040.00%
2023/07/21146.70646.2846.45-53,800-0.13%
2023/07/2000.00346.2046.30-33,738-0.08%
2023/07/191.246.2500.0045.251.23,6670.03%
2023/07/18345.381.245.6845.451.83,6080.05%
2023/07/1700.00145.5045.65-13,553-0.03%
2023/07/14246.00246.4046.0503,5830.00%
2023/07/130.445.4700.0045.150.43,6210.01%
2023/07/121.147.2200.0046.601.13,5970.03%
2023/07/1100.001447.5047.60-143,584-0.39%
2023/07/100.147.6500.0047.050.13,6300.00%
2023/07/071.148.17448.1548.00-2.93,668-0.08%
2023/07/06148.8500.0048.8513,6780.03%
2023/07/046.149.75149.2048.755.13,8520.13%
2023/07/031149.72449.9349.7073,8240.18%
2023/06/2900.00148.7048.65-13,744-0.03%
2023/06/28349.08148.9048.9523,7680.05%
2023/06/2700.00150.4049.80-13,808-0.03%
2023/06/26150.10250.5049.95-13,938-0.03%
2023/06/21250.0500.0050.0023,9980.05%
2023/06/20150.20150.7050.5004,1420.00%
2023/06/19150.1000.0050.2014,1750.02%
2023/06/1600.00150.8050.70-14,167-0.02%
2023/06/15250.6500.0050.7024,1550.05%
2023/06/14151.201250.8350.70-114,180-0.26%
2023/06/132.250.3600.0050.302.24,2840.05%
2023/06/121250.5300.0050.30124,4360.27%
2023/06/09350.73150.6051.0024,5410.04%
2023/06/08151.10651.3750.80-54,597-0.11%
2023/06/07150.20350.6750.80-24,681-0.04%
2023/06/052.650.3100.0050.202.64,7250.06%
2023/06/02450.50550.1450.20-14,763-0.02%
2023/06/018.649.75349.8349.705.64,9240.11%
2023/05/31151.8000.0051.0015,0120.02%
2023/05/30454.1200.0052.3045,3880.07%
2023/05/29259.511160.2560.30-95,653-0.16%
2023/05/2610.159.45359.1759.007.16,0840.12%
2023/05/252.161.6700.0061.302.16,2600.03%
2023/05/24063.0000.0062.9006,2580.00%
2023/05/23162.9000.0063.0016,2580.02%
2023/05/22863.3500.0063.3086,2470.13%
2023/05/191.163.20162.9062.900.16,2550.00%
2023/05/1800.00363.2063.40-36,235-0.05%
2023/05/17163.303.163.2063.20-2.16,231-0.03%
2023/05/16562.9400.0062.9056,2270.08%
2023/05/12162.3000.0062.2016,2240.02%
2023/05/110.161.9000.0061.800.16,2350.00%
2023/05/1000.00361.7062.40-36,249-0.05%
2023/05/09260.70561.0860.70-36,249-0.05%
2023/05/05162.0000.0061.1016,3200.02%
2023/05/04162.50362.6062.50-26,318-0.03%
2023/05/03463.0000.0062.8046,3670.06%
2023/05/02063.50863.6864.00-86,397-0.13%
2023/04/28563.50663.4864.10-16,401-0.02%
2023/04/2700.00862.6562.20-86,405-0.12%
2023/04/26261.45161.8062.0016,4210.02%
2023/04/25461.8300.0062.0046,4210.06%
2023/04/211.162.931062.8062.80-8.96,453-0.14%
2023/04/20563.6400.0062.7056,4500.08%
2023/04/19963.94264.6063.5076,4650.11%
2023/04/186.265.07164.7064.605.26,5050.08%
2023/04/14165.0000.0065.1016,6130.02%
2023/04/13164.8000.0064.6016,6600.02%
2023/04/10967.02266.4066.4076,6500.11%
2023/04/070.566.60565.6666.60-4.56,656-0.07%
2023/03/311.164.6000.0064.201.16,8010.02%
2023/03/30163.7000.0064.0017,5770.01%
2023/03/2800.00565.5064.10-58,393-0.06%
2023/03/27864.84465.7566.0048,7990.05%
2023/03/245.164.4900.0063.705.19,3680.05%
2023/03/23565.1800.0064.3059,6610.05%
2023/03/2200.00568.1068.50-59,562-0.05%
2023/03/21567.6000.0067.6059,5830.05%
2023/03/20268.10968.1067.50-79,621-0.07%
2023/03/171568.25667.6067.7099,7070.09%
2023/03/164.168.251468.1467.60-9.99,741-0.10%
2023/03/15468.88368.5368.6019,7490.01%
2023/03/141666.721367.6268.2039,7850.03%
2023/03/13265.75266.3066.0009,7540.00%
2023/03/10667.8000.0066.5069,7240.06%
2023/03/09667.32267.1567.0049,7710.04%
2023/03/08567.56267.2067.2039,7880.03%
2023/03/07168.60268.7568.30-19,822-0.01%
2023/03/06568.701368.4168.50-89,870-0.08%
2023/03/031470.11970.5070.6059,8580.05%
2023/03/02970.023770.8469.90-289,745-0.29%
2023/03/013268.4637.169.2167.40-5.19,362-0.05%
2023/02/241567.412667.9368.00-119,027-0.12%
2023/02/2333.165.6516.165.3265.50178,5550.20%
2023/02/22962.622.262.1661.906.88,2910.08%
2023/02/21161.301161.6761.80-108,291-0.12%
2023/02/16460.9500.0061.1048,5960.05%
2023/02/142.561.53261.7061.600.58,7700.01%
2023/02/10061.50261.7061.30-29,038-0.02%
2023/02/09162.0000.0062.0019,1620.01%
2023/02/07161.20361.5061.70-29,407-0.02%
2023/02/06160.6000.0061.2019,4740.01%
2023/02/03162.20262.4061.60-19,524-0.01%
2023/02/0200.00761.6761.90-79,532-0.07%
2023/02/01261.304.161.3261.20-2.19,558-0.02%
2023/01/31060.70260.7060.70-29,590-0.02%
2023/01/30559.4800.0059.9059,6210.05%
2023/01/17159.40359.5059.80-29,647-0.02%
2023/01/16058.8000.0058.5009,7380.00%
2023/01/13159.0000.0058.8019,7580.01%
2023/01/12359.7000.0059.2039,8190.03%
2023/01/11460.052260.7160.00-189,844-0.18%
2023/01/10161.3000.0060.1019,8850.01%
2023/01/091160.2500.0060.80119,9860.11%
2023/01/061760.1000.0060.001710,0190.17%
2023/01/04460.60160.2060.00310,1260.03%
2023/01/03161.90262.4062.60-110,141-0.01%
2022/12/2900.001161.3261.40-1110,319-0.11%
2022/12/28161.00261.2561.30-110,428-0.01%
2022/12/271363.021062.3362.10310,5100.03%
2022/12/26463.00163.0062.70310,5770.03%
2022/12/23664.95165.6064.80510,5490.05%
2022/12/223165.613665.6967.00-510,436-0.05%
2022/12/21264.701364.7064.80-119,828-0.11%
2022/12/20163.50563.4662.80-49,502-0.04%
2022/12/19863.601363.1661.90-59,246-0.05%
2022/12/1626.565.472965.3064.40-2.58,936-0.03%
2022/12/151161.921461.8163.50-38,658-0.03%
2022/12/14758.22558.8858.8028,7140.02%
2022/12/1300.00259.8559.60-28,698-0.02%
2022/12/12259.25159.6058.9018,8490.01%
2022/12/09259.55959.5960.10-78,953-0.08%
2022/12/081057.7500.0057.80109,2500.11%
2022/12/07658.80559.0458.2019,4390.01%
2022/12/061859.5200.0057.90189,4680.19%
2022/12/05461.95362.4361.3019,4280.01%
2022/12/02161.7000.0061.5019,4920.01%
2022/12/01461.83862.7861.50-49,529-0.04%
2022/11/30360.93761.1461.90-49,486-0.04%
2022/11/29159.601360.5761.30-129,493-0.13%
2022/11/281259.56260.0059.40109,5520.10%
2022/11/25760.801360.8560.70-69,562-0.06%
2022/11/2400.00459.3859.80-49,497-0.04%
2022/11/23458.28358.7058.7019,4790.01%
2022/11/22157.30157.2057.2009,5430.00%
2022/11/2100.00157.4056.40-19,576-0.01%
2022/11/18357.87157.6057.7029,6240.02%
2022/11/17959.2400.0058.5099,6200.09%
2022/11/16159.60559.5059.00-49,648-0.04%
2022/11/151058.15558.0658.5059,6640.05%
2022/11/1400.00558.4458.30-59,673-0.05%
2022/11/11257.60957.8057.30-79,690-0.07%
2022/11/10256.9500.0056.8029,6420.02%
2022/11/09657.17156.4057.1059,6940.05%
2022/11/08656.431357.6556.70-79,791-0.07%
2022/11/07655.87456.0555.6029,6770.02%
2022/11/04954.321254.2454.90-39,596-0.03%
2022/11/03251.2500.0051.4029,4190.02%
2022/11/02151.80352.5052.00-29,427-0.02%
2022/11/01351.83151.4051.1029,4030.02%
2022/10/31152.10152.4052.3009,4030.00%
2022/10/28253.85154.0052.8019,4570.01%
2022/10/26153.1000.0053.7019,4170.01%
2022/10/25354.7300.0054.4039,4010.03%
2022/10/2400.003355.4355.40-339,443-0.35%
2022/10/211553.901553.1053.0009,3680.00%
2022/10/20251.85152.5053.0019,3750.01%
2022/10/19254.90154.8054.5019,3700.01%
2022/10/1800.00354.7054.70-39,388-0.03%
2022/10/17351.2315250.7353.50-1499,488-1.57% 大賣/鉅額交易
2022/10/14254.00253.8054.0009,7760.00%
2022/10/13352.67351.4351.6009,7800.00%
2022/10/124454.60254.0053.80429,8890.42%
2022/10/111457.5700.0056.10149,8200.14%
2022/10/07558.74859.2058.90-39,705-0.03%
2022/10/064258.10156.3058.30419,6510.42%
2022/10/05857.50257.8557.4069,5820.06%
2022/10/0400.00156.2056.50-19,528-0.01%
2022/10/033353.86353.5353.90309,4580.32%
2022/09/30249.83650.7251.70-49,524-0.04%
2022/09/2900.00151.8051.20-19,759-0.01%
2022/09/28253.85152.7051.50110,0700.01%
2022/09/27355.533355.6655.50-3010,023-0.30%
2022/09/26356.13356.4755.20010,0390.00%
2022/09/231158.861059.1857.90110,1180.01%
2022/09/224358.37758.8358.003610,1630.35%
2022/09/217758.963658.8459.70419,9020.41%
2022/09/19256.85355.2055.10-110,215-0.01%
2022/09/16258.6029.158.9359.10-27.110,379-0.26%
2022/09/1563.158.5014.158.9659.004910,5460.46%
2022/09/144.956.25956.0756.70-4.110,629-0.04%
2022/09/13854.90354.8354.60510,6500.05%
2022/09/122055.80454.9355.801610,8660.15%
2022/09/08552.80252.6052.70310,9520.03%
2022/09/07254.00753.7354.20-511,060-0.05%
2022/09/06555.40555.6855.10011,2090.00%
2022/09/05154.50554.4254.30-411,412-0.04%
2022/09/025.155.30554.9654.100.111,5710.00%
2022/09/014.156.11156.6055.803.111,8400.03%
2022/08/31357.76158.2057.90212,0720.02%
2022/08/30557.94158.1057.90412,2430.03%
2022/08/295.158.6800.0058.005.112,3840.04%
2022/08/26762.07262.7062.60512,5640.04%
2022/08/25662.78262.8562.20412,7400.03%
2022/08/24763.77163.9062.80613,0400.05%
2022/08/23664.28163.9063.80513,1550.04%
2022/08/222164.95865.1064.901313,2800.10%
2022/08/191768.42068.8068.101713,6630.12%
2022/08/18369.671369.5569.30-1013,935-0.07%
2022/08/1700.00469.4369.20-414,208-0.03%
2022/08/161768.67268.6068.501514,4670.10%
2022/08/151768.69869.0169.60915,0720.06%
2022/08/1200.002568.2468.60-2515,127-0.17%
2022/08/11767.06267.1066.90515,3440.03%
2022/08/10567.32367.5766.90215,5210.01%
2022/08/09766.99867.4567.40-115,835-0.01%
2022/08/08666.33867.0566.70-216,152-0.01%
2022/08/05367.07367.6067.50016,3430.00%
2022/08/04966.17766.3466.40216,7560.01%
2022/08/03467.53967.0167.20-517,114-0.03%
2022/08/02467.40567.4868.00-117,767-0.01%
2022/08/01768.10868.4368.80-118,273-0.01%
2022/07/29768.77969.2168.60-218,835-0.01%
2022/07/281768.41168.8068.001619,6100.08%
2022/07/27368.03268.4068.30120,3060.00%
2022/07/26668.07367.8067.60320,5450.01%
2022/07/25767.8000.0068.00720,8560.03%
2022/07/22568.86969.1269.50-420,982-0.02%
2022/07/211269.47769.7168.20521,1200.02%
2022/07/209.267.661467.6067.20-4.920,998-0.02%
2022/07/19767.876.268.0467.800.821,3730.00%
2022/07/18666.48466.1566.50221,8060.01%
2022/07/15164.7000.0065.30122,4700.00%
2022/07/14565.46665.9266.30-123,8610.00%
2022/07/13365.17266.5564.70124,4830.00%
2022/07/12263.80163.8064.00124,8130.00%
2022/07/11267.2000.0067.10225,3780.01%
2022/07/08467.03367.2767.10125,4360.00%
2022/07/078.263.521364.5165.60-4.825,271-0.02%
2022/07/0618.266.301666.2465.302.225,0670.01%
2022/07/05363.53463.2064.30-124,8800.00%
2022/07/04362.53262.3062.10124,8300.00%
2022/07/01764.00364.3061.80424,7890.02%
2022/06/30466.08366.3065.00124,5660.00%
2022/06/29568.64667.5767.90-124,3750.00%
2022/06/281070.30469.9070.30624,2530.02%
2022/06/2710.671.502170.8871.20-10.424,082-0.04%
2022/06/24567.94468.0066.80123,5920.00%
2022/06/231167.34967.2666.40223,2860.01%
2022/06/22569.48668.9868.00-123,0570.00%
2022/06/212072.36772.7473.101322,6300.06%
2022/06/2011.176.971075.8572.601.122,3920.00%
2022/06/17479.95179.4078.60322,0530.01%
2022/06/165.181.19380.6380.002.121,8570.01%
2022/06/1519.184.491685.0183.603.121,6580.01%
2022/06/1414.385.80285.2585.4012.321,5100.06%
2022/06/131387.92388.8787.301021,4370.05%
2022/06/10790.36490.1391.00321,5270.01%
2022/06/0911.193.8000.0093.1011.121,5280.05%
2022/06/081199.98499.5598.20721,8040.03%
2022/06/078104.448104.38104.50022,3530.00%
2022/06/067104.647104.86102.00022,3050.00%
2022/06/029102.835103.60103.50422,1270.02%
2022/06/0100.0017.299.89102.00-17.222,033-0.08%
2022/05/31497.73997.8297.60-521,879-0.02%
2022/05/303.197.71497.5597.80-0.921,9520.00%
2022/05/2719.298.29398.3397.5016.221,8870.07%
2022/05/26999.9011.199.89100.50-2.121,470-0.01%
2022/05/25598.30598.5297.70021,3540.00%
2022/05/241297.73598.0897.20721,2140.03%
2022/05/231197.679.197.7897.401.921,2160.01%
2022/05/20393.731593.6093.60-1220,693-0.06%
2022/05/1917.191.091892.0491.90-120,7160.00%
2022/05/18593.20593.4893.40020,5990.00%
2022/05/1721.193.06593.4491.8016.120,5810.08%
2022/05/161093.951494.1795.50-420,511-0.02%
2022/05/13895.401195.8294.60-320,239-0.01%
2022/05/121596.841895.8094.50-320,084-0.01%
2022/05/111698.651198.9098.00519,6750.03%
2022/05/1024102.1514102.71101.001019,4820.05%
2022/05/0924104.8813102.77100.501118,8750.06%
2022/05/0612104.7122105.46108.00-1018,397-0.05%
2022/05/0513102.8119104.00105.00-617,863-0.03%
2022/05/041197.453398.91100.50-2217,011-0.13%
2022/05/031294.521390.9994.60-116,316-0.01%
2022/04/291691.0910.189.6692.205.916,1380.04%
2022/04/28687.401188.2687.00-515,888-0.03%
2022/04/271285.581486.2486.00-215,709-0.01%
2022/04/26686.08489.1885.40215,5670.01%
2022/04/2511.290.60591.7088.306.215,2880.04%
2022/04/222198.132097.9897.80114,8410.01%
2022/04/2135102.5465101.55100.50-3014,272-0.21%
2022/04/2035101.5237.1101.2898.60-2.113,562-0.02%
2022/04/192998.4720.198.8498.50912,1640.07%
2022/04/182598.561396.2895.801211,4990.10%
2022/04/151495.4418.198.1499.30-4.111,147-0.04%
2022/04/1400.00390.0491.10-310,553-0.03%
2022/04/1300.00289.0088.40-210,569-0.02%
2022/04/121288.35587.8487.70710,5710.07%
2022/04/11390.03890.4990.50-510,472-0.05%
2022/04/08288.05988.4288.50-710,337-0.07%
2022/04/07686.5200.0084.80610,2790.06%
2022/04/06286.60887.3087.50-610,235-0.06%
2022/04/011587.07187.3087.501410,2920.14%
2022/03/31685.95186.4086.40510,3040.05%
2022/03/30385.67886.8686.90-510,330-0.05%
2022/03/29286.70586.8286.30-310,363-0.03%
2022/03/28585.141285.4886.50-710,438-0.07%
2022/03/25484.03783.8084.70-310,660-0.03%
2022/03/24386.6300.0086.40310,8480.03%
2022/03/23287.60788.3388.00-511,509-0.04%
2022/03/22887.31587.4486.70312,1020.02%
2022/03/21288.2500.0087.80212,3650.02%
2022/03/1800.00588.1088.30-512,395-0.04%
2022/03/17488.70388.8388.50112,3740.01%
2022/03/161089.87788.1087.50312,3540.02%
2022/03/151595.06794.0392.20812,1990.07%
2022/03/1418100.7511101.2199.40712,1420.06%
2022/03/112099.322198.4399.50-111,808-0.01%
2022/03/101394.226598.0899.50-5211,305-0.46%
2022/03/09388.67389.9790.50010,6100.00%
2022/03/08389.631086.9985.90-710,644-0.07%
2022/03/07189.50190.0089.90010,5360.00%
2022/03/041393.081793.6791.50-410,468-0.04%
2022/03/03392.90693.7593.50-310,289-0.03%
2022/03/021391.68691.7092.00710,1610.07%
2022/03/01192.10491.5392.70-310,086-0.03%
2022/02/25891.10590.3289.9039,9970.03%
2022/02/24291.852391.7289.80-219,799-0.21%
2022/02/23390.49291.3091.9019,6370.01%
2022/02/22289.80889.3689.50-69,332-0.06%
2022/02/211189.83890.0890.0039,1960.03%
2022/02/18589.26188.0089.9049,0230.04%
2022/02/171687.69587.8488.50118,9320.12%
2022/02/16185.00986.8989.60-88,823-0.09%
2022/02/15184.30284.9584.30-18,687-0.01%
2022/02/1400.00683.8583.20-68,690-0.07%
2022/02/10983.182383.9184.00-148,765-0.16%
2022/02/09480.30780.9381.00-38,665-0.03%
2022/02/08678.70979.4779.80-38,694-0.03%
2022/02/07175.20178.2078.5008,8860.00%
2022/01/2500.00573.4073.10-59,189-0.05%
2022/01/241074.88575.9075.9059,2620.05%
2022/01/2100.00977.3077.50-99,285-0.10%
2022/01/20175.4000.0076.1019,2460.01%
2022/01/19776.76274.8574.9059,3030.05%
2022/01/1800.00279.0079.00-29,205-0.02%
2022/01/17377.90578.2078.50-29,291-0.02%
2022/01/14177.002.277.3479.10-1.29,374-0.01%
2022/01/13178.3000.0078.2019,4320.01%
2022/01/11179.70180.0079.4009,5580.00%
2022/01/10379.401.280.4279.601.89,7590.02%
2022/01/07379.80480.3879.80-19,786-0.01%
2022/01/06382.23582.7281.60-29,897-0.02%
2022/01/05481.55581.3881.40-19,908-0.01%
2022/01/04280.45380.6781.00-110,021-0.01%
2022/01/03779.97480.3880.30310,1810.03%
2021/12/30781.40282.3581.60510,4940.05%
2021/12/29282.90582.9682.60-310,668-0.03%
2021/12/28382.40983.7081.90-610,790-0.06%
2021/12/27382.833.383.3082.50-0.311,0210.00%
2021/12/24682.97782.3082.80-111,269-0.01%
2021/12/23583.86883.1483.10-311,531-0.03%
2021/12/221283.33383.3783.50911,6330.08%
2021/12/21982.02483.5083.50511,5590.04%
2021/12/201083.83784.6683.00311,3940.03%
2021/12/171383.0834.682.9183.40-21.611,254-0.19%
2021/12/162179.4011.379.6379.709.710,6360.09%
2021/12/15171.90976.3477.50-810,067-0.08%
2021/12/1412.171.141171.5070.501.19,8820.01%
2021/12/13673.35173.6073.2059,8960.05%
2021/12/102172.70172.8072.60209,9810.20%
2021/12/09775.01176.6074.70610,0630.06%
2021/12/084.177.13476.4475.700.110,2260.00%
2021/12/07174.9000.0075.30110,0850.01%
2021/12/06574.704.374.4374.100.710,1370.01%
2021/12/03573.820.175.8073.004.910,2320.05%
2021/12/024.174.91974.6374.90-4.910,590-0.05%
2021/11/301.271.98672.7773.10-4.811,010-0.04%
2021/11/29570.80570.7070.60011,2210.00%
2021/11/26370.1300.0069.80311,5920.03%
2021/11/25173.51173.7074.00011,8220.00%
2021/11/2300.00172.0071.50-112,572-0.01%
2021/11/2200.00470.7071.40-413,003-0.03%
2021/11/19269.6000.0069.50213,7140.01%
2021/11/18171.50171.1071.10015,0420.00%
2021/11/1700.00170.8070.80-115,308-0.01%
2021/11/16171.60472.9572.80-315,561-0.02%
2021/11/12172.90173.8073.20016,8160.00%
2021/11/10272.70472.9572.60-216,824-0.01%
2021/11/09672.341272.5672.90-616,866-0.04%
2021/11/081071.021571.2771.60-516,862-0.03%
2021/11/05169.10169.6070.30016,9340.00%
2021/11/048170.447468.9769.10717,0830.04%
2021/11/032068.451469.0168.00617,1590.03%
2021/11/02167.30266.7066.70-117,617-0.01%
2021/11/011066.90267.1067.00817,8400.04%
2021/10/29165.5010465.0165.30-10317,819-0.58% 大賣/鉅額交易
2021/10/2800.00165.1064.60-117,868-0.01%
2021/10/27266.0000.0065.70218,1170.01%
2021/10/2600.004668.0068.00-4618,603-0.25%
2021/10/22268.3500.0068.20219,5250.01%
2021/10/21170.2000.0070.20119,8830.01%
2021/10/20169.80369.4768.80-220,089-0.01%
2021/10/19568.00867.4667.70-320,461-0.01%
2021/10/18266.7010.465.2367.70-8.420,902-0.04%
2021/10/15168.30269.0068.10-121,2320.00%
2021/10/14168.701267.9768.20-1121,392-0.05%
2021/10/13468.281568.4567.70-1121,481-0.05%
2021/10/12570.02272.0569.60322,4290.01%
2021/10/08275.70375.9776.30-122,9630.00%
2021/10/072676.131576.7275.501123,5010.05%
2021/10/061271.481171.8471.30123,8660.00%
2021/10/05568.60569.7271.50024,2680.00%
2021/10/04673.3300.0070.50624,8090.02%
2021/10/01878.3100.0074.40825,7700.03%
2021/09/301581.66880.7580.90726,6520.03%
2021/09/29278.85180.2077.00127,5270.00%
2021/09/28377.4300.0077.90328,5660.01%
2021/09/27379.43279.6079.20129,8310.00%
2021/09/24680.901381.1281.20-733,083-0.02%
2021/09/23179.20180.5078.90034,8860.00%
2021/09/22378.30878.1877.80-537,267-0.01%
2021/09/17279.55179.4080.00139,9330.00%
2021/09/1500.002079.7279.90-2046,178-0.04%
2021/09/141180.43279.8578.30948,2850.02%
2021/09/13279.85281.2079.50051,5100.00%
2021/09/1011.178.701378.8678.80-1.951,7140.00%
2021/09/09678.2700.0078.20653,0880.01%
2021/09/08679.331679.0579.40-1053,904-0.02%
2021/09/071881.391380.3878.20555,3290.01%
2021/09/06478.384.579.4877.70-0.555,9430.00%
2021/09/031081.031682.2481.30-656,818-0.01%
2021/09/021084.17883.9684.60256,8640.00%
2021/09/014.186.16985.9983.50-4.957,142-0.01%
2021/08/31390.53389.5389.50057,7980.00%
2021/08/302491.65992.0790.501558,3240.03%
2021/08/271.188.06288.3088.80-0.958,9130.00%
2021/08/263089.901689.7889.701461,2240.02%
2021/08/25889.304289.5791.00-3462,654-0.05%
2021/08/244388.921689.4987.002762,3790.04%
2021/08/23186.1020.686.5687.30-19.661,844-0.03%
2021/08/202377.971578.8179.40862,5420.01%
2021/08/194382.392982.3076.701462,9690.02%
2021/08/182476.554879.9981.60-2462,946-0.04%
2021/08/17377.20176.8074.20263,6980.00%
2021/08/161276.57276.4076.101065,3140.02%
2021/08/131378.25178.5076.101266,4340.02%
2021/08/12777.56677.4377.90167,7190.00%
2021/08/117.376.403.375.4476.40468,5000.01%
2021/08/10378.60379.7077.10068,8700.00%
2021/08/091082.0818.382.2979.60-8.369,060-0.01%
2021/08/063583.4530.684.3382.004.469,4910.01%
2021/08/051480.342179.8979.20-769,395-0.01%
2021/08/04377.97278.7578.50169,5420.00%
2021/08/03579.06578.8277.90070,6660.00%
2021/08/021478.24977.2979.00570,8350.01%
2021/07/303582.803681.5178.00-170,7640.00%
2021/07/291079.8918.180.4683.20-8.170,488-0.01%
2021/07/28576.29475.7575.70170,0840.00%
2021/07/2711.178.896.277.7275.004.969,8510.01%
2021/07/26879.613.880.5178.004.369,6640.01%
2021/07/233180.673080.9981.60169,6860.00%
2021/07/222879.352678.5678.20269,4800.00%
2021/07/2136.181.733679.8979.500.169,2620.00%
2021/07/207.383.61483.3583.003.369,0330.00%
2021/07/191387.421387.2286.60070,0400.00%
2021/07/1643.292.4232.192.5188.0011.170,7570.02%
2021/07/152188.3922.288.9591.40-1.270,4830.00%
2021/07/1420.285.6720.385.3783.10-0.171,2530.00%
2021/07/138.291.321489.2488.00-5.871,451-0.01%
2021/07/1225.297.4320.796.4995.004.571,2730.01%
2021/07/0936.197.1422.296.7195.0013.970,7680.02%
2021/07/0829.498.8842100.41101.00-12.670,237-0.02%
2021/07/0762.3100.4270.5100.1496.40-8.369,118-0.01%
2021/07/0654101.3650.5102.1999.903.568,1790.01%
2021/07/0580.5102.0042102.1199.3038.567,2730.06%
2021/07/0239.2110.1538110.96109.501.266,2810.00%
2021/07/01406.5113.80383114.53111.0023.565,4350.04% 大買/大賣/
2021/06/3030106.1561.2106.33110.50-31.262,480-0.05%
2021/06/2957.3106.93116.8105.51100.50-59.560,994-0.10% 大賣/
2021/06/28125.5107.22130106.84107.00-4.559,009-0.01% 大買/大賣/
2021/06/25180.2102.32118.5102.14102.0061.756,3290.11% 大買/大賣/
2021/06/2411094.4210395.8998.10753,3190.01% 大買/大賣/
2021/06/2355.293.873193.7289.8024.250,0690.05%
2021/06/2210397.30117.198.3099.70-14.147,918-0.03% 大買/大賣/
2021/06/21390.703.490.5890.70-0.444,5990.00%
2021/06/183681.187680.4682.50-4044,279-0.09%
2021/06/175573.3552.273.6875.002.943,0590.01%
2021/06/1697.275.1984.575.8871.7012.742,2980.03%
2021/06/156674.0967.374.0474.30-1.240,8040.00%
2021/06/116570.627970.6470.50-1439,747-0.04%
2021/06/102966.264366.7967.80-1438,670-0.04%
2021/06/092867.504067.5666.90-1238,325-0.03%
2021/06/084468.623368.8967.501137,7910.03%
2021/06/0748.466.8420.166.2765.4028.436,7360.08%
2021/06/0435.774.242172.2270.2014.735,8850.04%
2021/06/0312277.9953.978.1376.7068.234,7240.20% 大買/
2021/06/024774.9848.276.2877.00-1.232,1960.00%
2021/06/012.168.611668.4870.00-1430,426-0.05%
2021/05/31969.521369.3567.40-429,963-0.01%
2021/05/281268.461269.1168.60029,1800.00%
2021/05/271567.03767.3068.20828,2000.03%
2021/05/263566.876567.3966.10-3027,470-0.11%
2021/05/253768.005868.1365.50-2126,646-0.08%
2021/05/246471.527371.4270.00-925,420-0.04%
2021/05/215565.323266.1667.702323,7040.10%
2021/05/207964.654765.4461.703222,4470.14%
2021/05/192864.0620.662.8964.907.421,0460.03%
2021/05/1820.258.092458.0659.00-3.820,204-0.02%
2021/05/1715.455.741.154.1653.7014.319,6230.07%
2021/05/148.358.07136.358.8459.60-12819,165-0.67% 大賣/鉅額交易
2021/05/13129.357.723857.9257.5091.318,3720.50% 大買/
2021/05/122565.751465.4663.801117,6950.06%
2021/05/114174.4226.474.2470.8014.617,2180.08%
2021/05/102272.391273.9975.101015,9940.06%
2021/05/0710.264.251163.8168.30-0.815,655-0.01%
2021/05/062268.16565.9666.101715,3760.11%
2021/05/052068.861364.3968.50715,0700.05%
2021/05/04969.00968.3867.00014,8150.00%
2021/05/032673.42173.8074.402514,6270.17%
2021/04/291.270.049.267.5470.80-8.114,362-0.06%
2021/04/28966.4411.866.4966.50-2.814,027-0.02%
2021/04/27966.6714465.1766.10-13513,789-0.98% 大賣/鉅額交易
2021/04/263060.51260.5064.302813,4920.21%
2021/04/231156.859557.6358.60-8413,222-0.64%
2021/04/227.456.981755.2454.10-9.612,087-0.08%
2021/04/2119.153.3816.152.8153.90311,2550.03%
2021/04/2046.248.2322.249.0549.002410,5060.23%
2021/04/199.346.881246.7746.90-2.79,456-0.03%
2021/04/16740.02842.2342.75-18,607-0.01%
2021/04/1511838.954.239.0738.90113.98,0371.42% 大買/鉅額交易
2021/04/14837.7600.0038.0087,9580.10%
2021/04/131538.4400.0038.20157,8110.19%
2021/04/12538.62238.3538.4037,7100.04%
2021/04/091838.79137.7537.55177,4950.23%
2021/04/083639.9612540.0239.50-897,199-1.24% 大賣/
2021/04/0714.240.3447.140.5840.00-32.96,955-0.47%
2021/04/06938.911238.1438.90-36,566-0.05%
2021/04/016236.258.136.4636.4553.96,2560.86%
2021/03/31635.2834.634.9735.80-28.65,819-0.49%
2021/03/30432.80032.3032.9545,3350.07%
2021/03/2900.00132.9033.00-15,308-0.02%
2021/03/2600.0021.932.3032.35-21.95,372-0.41%
2021/03/231732.351332.4132.4045,4560.07%
2021/03/22232.58332.7832.95-15,314-0.02%
2021/03/19131.702.131.9732.00-1.15,046-0.02%
2021/03/18431.00631.1331.45-24,834-0.04%
2021/03/17430.10230.1530.2024,6980.04%
2021/03/16629.77829.9329.90-24,630-0.04%
2021/03/15829.63329.6329.8554,5930.11%
2021/03/1200.00828.9329.05-84,540-0.18%
2021/03/11128.85228.7528.80-14,490-0.02%
2021/03/10728.654028.7028.85-334,446-0.74%
2021/03/0900.00128.2028.65-14,404-0.02%
2021/03/0800.00128.3528.00-14,313-0.02%
2021/03/05127.70527.8027.90-44,276-0.09%
2021/03/03527.70027.6027.9554,0800.12%
2021/03/0200.00227.5527.30-24,044-0.05%
2021/02/2500.00127.5027.90-13,963-0.03%
2021/02/2400.00727.3027.10-73,886-0.18%
2021/02/23126.70227.0526.85-13,814-0.03%
2021/02/04224.7000.0024.7523,5390.06%
2021/01/27224.4000.0024.5023,4750.06%
2021/01/26224.5000.0024.5523,4680.06%
2021/01/20224.3510023.8523.80-983,393-2.89%
2021/01/19225.0000.0024.9023,3350.06%
2021/01/1800.00225.0025.20-23,304-0.06%
2021/01/15226.15226.3826.0003,2270.00%
2021/01/14627.601228.0427.60-63,095-0.19%
2021/01/1300.00127.0027.00-12,920-0.03%
2021/01/12107.627.678.127.3526.7599.62,8103.54% 大買/
2021/01/1100.001526.7526.75-152,369-0.63%
2021/01/07224.18224.1024.0502,2410.00%
2021/01/06424.650.224.7024.453.82,1910.18%
2021/01/05225.10125.0524.9512,1440.05%
2020/12/28924.901025.1625.15-11,902-0.05%
2020/12/25124.451024.2024.25-91,767-0.51%
2020/12/221224.0713.125.0223.85-1.11,668-0.07%
2020/12/21425.2900.0025.2041,4630.27%
2020/12/1800.003123.8923.75-311,234-2.51%
2020/12/17523.15123.1523.1541,1520.35%
2020/12/1600.00223.0023.05-21,148-0.17%
2020/12/101222.9200.0022.80121,0591.13%
2020/12/092023.1000.0023.15201,0531.90%
2020/12/0800.00822.3022.80-81,033-0.77%
2020/12/02322.3800.0022.3031,0350.29%
2020/12/01122.4000.0022.4011,0360.10%
2020/11/3000.00222.7522.40-21,034-0.19%
2020/11/27322.95022.9522.9531,0280.29%
2020/11/1900.001022.2522.15-101,043-0.96%
2020/11/1600.005021.8021.80-501,077-4.64%
2020/11/1100.00121.8021.90-11,110-0.09%
2020/11/03121.2000.0021.1011,1450.09%
2020/11/02121.102521.1021.05-241,160-2.07%
2020/10/30121.10121.2521.2001,1610.00%
2020/10/29221.230.221.4021.501.81,1530.15%
2020/10/2700.00221.7021.75-21,159-0.17%
2020/10/121021.90121.9521.8091,2590.71%
2020/10/05522.2500.0022.5051,2700.39%
2020/09/25221.5500.0021.5521,3640.15%
2020/09/1800.00522.1522.35-51,469-0.34%
2020/09/17522.0000.0022.1051,4790.34%
2020/09/1100.00122.3022.30-11,640-0.06%
2020/09/1000.000.123.0022.75-0.11,6400.00%
2020/09/08523.1500.0023.1051,6650.30%
2020/08/3100.00123.4023.15-12,262-0.04%
2020/08/2700.00122.7522.75-12,274-0.04%
2020/08/26222.9000.0022.8022,2920.09%
2020/08/25122.7500.0022.7012,3120.04%
2020/08/2000.00322.3822.00-32,446-0.12%
2020/08/1800.001023.1023.05-102,479-0.40%
2020/08/17523.35123.3523.2542,5070.16%
2020/08/1400.001223.0123.10-122,529-0.47%
2020/08/1300.00522.8522.80-52,524-0.20%
2020/08/1200.00022.9022.7502,5360.00%
2020/08/072022.3300.0022.25202,6140.76%
2020/08/0600.00222.2322.30-22,618-0.08%
2020/08/05621.5500.0021.5562,6100.23%
2020/08/040.821.5000.0021.350.82,6000.03%
2020/08/03221.1800.0021.2522,6090.08%
2020/07/3115.121.6900.0021.6015.12,6160.58%
2020/07/30521.4000.0021.5052,6270.19%
2020/07/29221.1000.0021.4522,6310.08%
2020/07/1600.00123.0022.90-12,673-0.04%
2020/07/092023.2000.0023.10202,7290.73%
2020/07/083123.4700.0023.50312,7111.14%
2020/07/060.923.6500.0023.650.92,6910.03%
2020/06/2400.00124.6524.75-12,550-0.04%
2020/06/2300.003024.7024.85-302,558-1.17%
2020/06/1900.002125.0025.00-212,542-0.83%
2020/06/17224.0500.0024.1522,4760.08%
2020/06/1600.00623.7023.75-62,507-0.24%
2020/06/1500.00223.4023.40-22,537-0.08%
2020/06/123023.322023.4523.50102,5450.39%
2020/06/11123.9000.0023.7512,5460.04%
2020/06/0800.00123.8523.80-12,463-0.04%
2020/06/053024.5500.0024.30302,1261.41%
2020/06/02123.3500.0023.3512,0910.05%
2020/06/0100.001123.0323.00-112,088-0.53%
2020/05/29122.8000.0022.6512,0600.05%
2020/05/282223.3900.0022.55222,0261.09%
2020/05/27123.50223.5523.30-11,981-0.05%
2020/05/2200.00223.7523.60-21,877-0.11%
2020/05/21124.0000.0024.2011,8470.05%
2020/05/20223.55823.5023.70-61,810-0.33%
2020/05/18223.5500.0023.3521,8130.11%
2020/05/11124.5500.0024.6011,7280.06%
2020/05/0800.00224.4524.40-21,727-0.12%
2020/04/3000.001024.8525.15-101,773-0.56%
2020/04/15123.7000.0024.1011,8630.05%
2020/04/0900.00122.7523.05-11,903-0.05%
2020/04/0800.003022.7722.95-301,887-1.59%
2020/04/073022.1500.0022.25301,8781.60%
2020/03/31621.6500.0021.7061,8800.32%
2020/03/2500.00121.8521.55-11,839-0.05%
2020/03/24120.1000.0020.7011,8190.05%
2020/03/23120.0500.0019.8011,8060.06%
2020/03/1900.001020.5019.40-101,764-0.57%
2020/03/18522.4000.0021.5551,7320.29%
2020/03/13523.704723.9424.80-421,660-2.53%
2020/03/121425.76125.7025.55131,5980.81%
2020/03/1100.00926.7526.50-91,560-0.58%
2020/03/09326.4000.0026.1531,5270.20%
2020/03/06226.8500.0026.8021,4830.13%
2020/03/05227.104227.2027.10-401,452-2.75%
2020/03/02227.1500.0027.1021,4410.14%
2020/02/27227.3000.0027.3021,4050.14%
2020/02/26127.4000.0027.4511,3960.07%
2020/02/25227.3000.0027.4521,3940.14%
2020/02/2400.00127.5027.55-11,391-0.07%
2020/02/2100.001127.6527.65-111,391-0.79%
2020/02/1900.00227.7527.85-21,388-0.14%
2020/02/1300.00227.6027.55-21,412-0.14%
2020/02/12227.4000.0027.3021,4370.14%
2020/02/10127.30427.1327.05-31,506-0.20%
2020/02/07128.00428.0027.75-31,482-0.20%
2020/02/0600.00228.2028.20-21,454-0.14%
2020/02/05127.8000.0027.8511,4710.07%
2020/02/03627.752.327.7227.803.71,4720.25%
2020/01/31328.3500.0028.2531,4330.21%
2020/01/30428.4500.0028.1541,4280.28%
2020/01/20229.2000.0029.3021,3790.14%
2020/01/1700.005029.0029.00-501,357-3.68%
2020/01/14729.0300.0029.0071,3850.51%
2020/01/101029.1000.0029.00101,3900.72%
2020/01/0800.00329.0029.00-31,395-0.21%
2020/01/06129.0000.0029.0511,4270.07%
2020/01/03129.3500.0029.3011,4130.07%
2020/01/0200.00529.5529.50-51,411-0.35%
2019/12/275029.4500.0029.35501,7202.91%
2019/12/26129.4500.0029.4011,6970.06%
2019/12/20429.3000.0029.2041,7810.22%
2019/12/171029.5000.0029.35101,8550.54%
2019/12/16229.2800.0029.5021,8620.11%
2019/12/12229.5000.0029.5021,8570.11%
2019/12/0600.00729.6529.65-71,899-0.37%
2019/11/220.229.5000.0029.500.22,1570.01%
2019/11/21229.5000.0029.4522,1600.09%
2019/11/20129.5000.0029.6512,1620.05%
2019/11/18629.6800.0029.6062,1650.28%
2019/11/15229.7500.0029.7022,1800.09%
2019/11/14429.7500.0029.7542,2050.18%
2019/11/13329.9000.0029.9032,2220.13%
2019/11/12429.7000.0029.7042,2140.18%
2019/11/111429.6600.0029.50142,2080.63%
2019/11/08329.9000.0029.9032,1920.14%
2019/11/071130.25330.3530.1082,1580.37%
2019/11/06130.401130.4530.40-102,140-0.47%
2019/11/04130.4000.0030.5012,1820.05%
2019/11/01130.5000.0030.5012,1880.05%
2019/10/30130.6500.0030.6512,2400.04%
2019/10/221230.8300.0031.00122,4640.49%
2019/10/0900.00130.3030.55-12,671-0.04%
2019/10/07130.70130.8030.7002,6780.00%
2019/10/0400.00530.1930.50-52,658-0.19%
2019/10/03729.4500.0029.6072,5960.27%
2019/09/27130.0000.0030.0012,4300.04%
2019/09/266730.2500.0030.20672,4242.76%
2019/09/25130.3000.0030.5512,4060.04%
2019/09/24130.000.630.1030.100.42,3910.02%
2019/09/23730.2400.0030.1072,3620.30%
2019/09/202130.44330.4030.35182,3210.78%
2019/09/19330.8700.0030.7032,2890.13%
2019/09/18331.2000.0030.8532,2790.13%
2019/09/16131.1000.0031.0512,2820.04%
2019/09/11131.4500.0031.3512,2900.04%
2019/09/10231.5000.0031.5022,2660.09%
2019/09/09332.0500.0031.8532,2280.13%
2019/09/0300.0010732.8032.45-1072,141-5.00% 大賣/鉅額交易
2019/09/0200.00132.5032.60-12,091-0.05%
2019/08/30231.7500.0031.8022,0340.10%
2019/08/2900.00331.9032.00-31,986-0.15%
2019/08/27331.0000.0030.9031,9190.16%
2019/08/26530.8000.0030.8551,9180.26%
2019/08/22331.1500.0031.1031,9060.16%
2019/08/19531.6000.0031.4551,8560.27%
2019/08/16131.0000.0031.1511,8170.06%
2019/08/1300.00130.6030.50-11,767-0.06%
2019/08/08130.6000.0030.9511,7310.06%
2019/08/02731.6400.0031.4071,6370.43%
2019/08/011232.2000.0032.10121,5950.75%
2019/07/30433.1910.833.2632.75-6.81,593-0.43%
2019/07/29132.85732.7032.95-61,557-0.39%
2019/07/26233.7300.0033.3521,5270.13%
2019/07/24134.8000.0034.6511,3930.07%
2019/07/23234.9800.0035.0521,3490.15%
2019/07/22135.501035.4035.80-91,281-0.70%
2019/07/1900.003.134.3134.80-3.11,186-0.26%
2019/07/18333.72333.8033.7001,1210.00%
2019/07/1600.00132.8032.80-11,002-0.10%
2019/07/1000.00132.7032.75-1952-0.11%
2019/07/081031.7500.0031.75109131.09%
2019/07/0400.00231.9031.65-2888-0.23%
2019/07/01231.2500.0031.1528540.23%
2019/06/28331.0300.0030.8038660.35%
2019/06/2500.00131.1531.20-1883-0.11%
2019/06/24130.80131.0530.8508650.00%
2019/06/21130.7500.0030.8018520.12%
2019/06/2000.00230.5030.60-2828-0.24%
2019/06/1900.001430.0330.10-14804-1.74%
2019/06/18629.8300.0029.8067920.76%
2019/06/17129.8000.0029.7517930.13%
2019/06/13129.6500.0029.6518130.12%
2019/06/03229.50129.8529.8018390.12%
2019/05/2400.00729.3829.50-7882-0.79%
2019/05/17229.4500.0029.5028920.22%
2019/05/1400.00229.4029.65-2929-0.22%
2019/05/13229.5000.0029.4529220.22%
2019/05/1000.00229.9029.70-2932-0.21%
2019/05/09230.0500.0029.9529210.22%
2019/05/07430.25230.2030.2028930.22%
2019/05/03330.05229.9530.0018500.12%
2019/04/15729.5000.0029.4577700.91%
2019/04/12329.4000.0029.4037650.39%
2019/04/0800.00629.5329.65-6726-0.83%
2019/04/03429.2500.0029.2047140.56%
2019/03/2200.00129.7529.90-1662-0.15%
2019/03/19130.00130.0529.8506550.00%
2019/03/11229.6500.0029.5526810.29%
2019/03/08329.5000.0029.6537000.43%
2019/02/21229.0500.0029.2026570.30%
2019/02/19128.8500.0029.0016600.15%
2019/02/14128.6500.0028.6516630.15%
2019/01/29228.8000.0028.9526530.31%
2019/01/1400.001029.3029.35-10877-1.14%
2019/01/101029.5000.0029.55109891.01%
2019/01/042828.6700.0028.85281,4561.92%
2018/12/271028.9000.0028.75101,6440.61%
2018/12/21229.20229.5029.3001,6940.00%
2018/12/2000.00229.6029.60-21,692-0.12%
2018/12/19229.3000.0029.5021,6760.12%
2018/12/1700.00229.6529.55-21,677-0.12%
2018/12/13229.1500.0029.2521,6690.12%
2018/12/07129.502.129.6229.30-1.11,673-0.06%
2018/12/04129.6000.0029.3011,6590.06%
2018/11/16128.3000.0028.5011,6670.06%
2018/11/09228.2000.0028.3521,6760.12%
2018/11/08228.7500.0028.8521,6660.12%
2018/11/053028.7000.0028.65301,6881.78%
2018/10/23130.956030.8630.15-591,576-3.74%
2018/10/225831.0900.0030.90581,5573.72%
2018/10/1900.00330.8030.95-31,583-0.19%
2018/10/18230.9500.0031.4521,5350.13%
2018/10/16231.501133.1431.55-91,424-0.63%
2018/10/151332.05132.0531.95121,1581.04%
2018/10/111029.8500.0030.05101,0250.98%
2018/10/091030.951031.1030.9509780.00%
2018/09/13529.3000.0029.5057400.68%
2018/09/11130.0500.0030.4017320.14%
2018/08/132029.4900.0029.75205813.44%
2018/08/0900.00130.7530.70-1550-0.18%
2018/07/313330.3000.0030.40335386.13%
2018/07/26129.9500.0030.7015170.19%
2018/07/2400.00229.8529.95-2471-0.42%
2018/07/1800.0044.729.3029.45-44.7445-10.02%
2018/07/16529.0000.0029.1054491.11%
2018/07/1100.002028.7128.80-20444-4.50%
2018/06/2800.00128.6028.55-1458-0.22%
2018/06/27128.50128.3528.5004580.00%
2018/06/22128.8000.0028.8014600.22%
2018/06/13129.454.929.3029.35-3.9442-0.88%
2018/06/0800.00129.4029.45-1431-0.23%
2018/05/2900.00129.0529.15-1432-0.23%
2018/05/2800.00129.4029.35-1431-0.23%
2018/05/23729.2000.0029.1574341.61%
2018/05/2100.00228.7528.75-2438-0.46%
2018/05/18128.7500.0028.8514430.23%
2018/05/0900.00129.6029.50-1470-0.21%
2018/03/3000.000.827.6027.60-0.8574-0.15%
2018/03/2900.0010127.5227.70-101573-17.60% 大賣/鉅額交易
2018/03/2700.005027.5327.80-50585-8.55%
2018/03/1600.0020.128.0027.95-20.1690-2.92%
2018/03/09127.9000.0028.1017320.14%
2018/02/21227.3000.0027.3029010.22%
2018/01/1900.00128.9528.85-11,009-0.10%
2018/01/17329.0000.0029.2531,0470.29%
2018/01/15129.2500.0029.2011,0700.09%
2018/01/12129.2000.0029.2511,1060.09%
2018/01/10129.2000.0029.3011,1330.09%
2018/01/0800.00229.8529.80-21,173-0.17%
慧洋-KY 1月獲利年增逾13倍 EPS 0.6元Anue鉅亨-2024/02/05
慧洋-KY 12月獲利年增10倍 EPS 1.36元Anue鉅亨-2024/01/04
慧洋-KY 相關文章