華園 (2702)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
19.30
漲跌
▲0.05
漲幅
+0.26%
成交量
196張
產業
上市觀光類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	0	19.72	19.60	0	158	-0.02%
2024/05/24	0	0.00	3	19.35	19.30	-3	150	-1.99%
2024/05/02	0	0.00	0	20.30	20.25	0	132	-0.01%
2024/04/29	0	0.00	0.1	20.25	20.20	-0.1	124	-0.05%
2024/01/16	0	20.80	0	0.00	20.50	0	249	0.00%
2024/01/05	0	0.00	2	21.20	21.15	-2	243	-0.82%
2024/01/02	3	21.28	1	21.25	21.35	2	239	0.84%
2023/12/12	1	20.90	0	0.00	21.05	1	231	0.43%
2023/11/21	10	21.70	0	0.00	21.65	10	228	4.37%
2023/11/20	0.4	21.80	0	0.00	21.55	0.4	230	0.17%
2023/11/17	2	22.35	4	21.85	22.50	-2	217	-0.92%
2023/11/16	1	21.45	0	0.00	21.35	1	165	0.60%
2023/11/08	0	0.00	0	20.40	20.45	0	181	0.00%
2023/10/02	1	20.80	0	0.00	20.75	1	338	0.30%
2023/09/20	5	21.05	0	0.00	21.15	5	445	1.12%
2023/08/25	1	21.90	1	21.90	22.20	0	1,330	0.00%
2023/08/18	0	0.00	2	21.80	21.55	-2	1,524	-0.13%
2023/08/16	0	0.00	1	21.55	21.45	-1	1,555	-0.06%
2023/08/07	1	22.65	0	22.95	22.90	1	1,547	0.06%
2023/08/02	5	23.00	0	0.00	22.95	5	1,545	0.32%
2023/08/01	1	23.20	0	0.00	23.25	1	1,541	0.06%
2023/07/31	0	0.00	0	24.00	23.15	0	1,541	0.00%
2023/07/27	0	0.00	0	23.55	23.45	0	1,526	0.00%
2023/07/25	0	0.00	0	23.50	23.35	0	1,517	0.00%
2023/07/21	1	23.70	0	0.00	23.70	1	1,510	0.07%
2023/07/20	0	0.00	0	24.35	24.35	0	1,497	0.00%
2023/07/18	0	0.00	0	23.60	23.25	0	1,479	0.00%
2023/07/17	0	0.00	3	24.05	24.05	-3	1,472	-0.20%
2023/07/14	0	0.00	1	24.40	24.35	-1	1,477	-0.07%
2023/07/05	10	26.50	0	0.00	26.50	10	1,463	0.68%
2023/07/03	0	0.00	26	27.15	27.15	-26	1,439	-1.81%
2023/06/30	5	27.20	0	0.00	27.15	5	1,423	0.35%
2023/06/29	15	27.40	0	0.00	27.40	15	1,412	1.06%
2023/06/28	1	27.80	0	0.00	27.85	1	1,401	0.07%
2023/06/27	1	28.30	0	0.00	27.80	1	1,381	0.07%
2023/06/26	1	29.05	0	0.00	28.80	1	1,352	0.07%
2023/06/21	42	29.85	12	30.16	29.35	30	1,287	2.33%
2023/06/20	5	27.92	14	28.59	28.90	-9	986	-0.91%
2023/06/19	1	26.80	1	26.40	26.30	0	825	0.00%
2023/06/15	7	25.30	0.1	25.45	25.40	6.9	793	0.87%
2023/06/14	1	26.10	0	0.00	25.50	1	799	0.13%
2023/06/12	30	26.23	0	0.00	25.45	30	832	3.60%
2023/06/07	0	0.00	8	26.30	26.05	-8	750	-1.07%
2023/06/06	1	25.85	2	25.85	25.80	-1	735	-0.14%
2023/06/01	10	25.30	0	0.00	25.20	10	746	1.34%
2023/05/26	1	24.60	0	0.00	24.55	1	794	0.13%
2023/05/25	0	0.00	1	25.85	25.55	-1	896	-0.11%
2023/05/24	4	27.18	4	26.60	27.05	0	946	0.00%
2023/05/23	1	25.00	2	24.95	25.00	-1	832	-0.12%
2023/04/11	0	23.60	1	23.50	23.40	-1	1,063	-0.09%
2023/04/10	1	23.20	0	0.00	23.20	1	1,082	0.09%
2023/03/17	0	0.00	10	23.50	23.60	-10	1,134	-0.88%
2023/03/16	11	23.00	0	0.00	22.90	11	1,131	0.97%
2023/03/15	1	24.30	0	0.00	24.15	1	1,117	0.09%
2023/03/07	0	0.00	5	27.40	27.50	-5	1,096	-0.46%
2023/03/01	0	0.00	5	26.34	26.15	-5	1,040	-0.48%
2023/02/24	10	27.21	6	27.60	26.90	4	1,024	0.39%
2023/02/23	10	27.07	4	27.78	27.60	6	986	0.61%
2023/02/20	0	0.00	2	25.85	25.70	-2	770	-0.26%
2023/02/17	2	25.10	0	0.00	26.00	2	739	0.27%
2023/02/16	1	26.15	3	25.57	25.85	-2	694	-0.29%
2023/02/14	0	0.00	1	23.10	23.50	-1	572	-0.17%
2023/02/13	1	22.80	0	0.00	22.70	1	565	0.18%
2023/02/10	0	0.00	1	23.65	23.05	-1	565	-0.18%
2023/02/06	0	0.00	1	23.55	23.75	-1	552	-0.18%
2023/01/30	0	0.00	1	22.75	22.55	-1	612	-0.16%
2023/01/10	0	0.00	1	23.10	23.10	-1	616	-0.16%
2023/01/09	0	0.00	1	23.05	23.00	-1	619	-0.16%
2023/01/05	2	22.65	0	0.00	22.50	2	630	0.32%
2022/12/29	1	22.50	0	0.00	22.50	1	649	0.15%
2022/12/28	2	22.90	2	23.20	23.10	0	646	0.00%
2022/12/27	1	22.50	1	23.00	22.55	0	633	0.00%
2022/12/20	1	22.10	0	0.00	22.05	1	659	0.15%
2022/12/16	1	23.45	0	0.00	22.80	1	667	0.15%
2022/12/08	0	0.00	4	23.23	23.35	-4	653	-0.61%
2022/12/02	1	23.00	0	0.00	22.95	1	650	0.15%
2022/11/30	0	0.00	1	23.60	23.50	-1	640	-0.16%
2022/11/25	0	0.00	1	21.70	21.70	-1	605	-0.17%
2022/11/16	2	21.33	0	0.00	21.25	2	808	0.25%
2022/11/04	0	0.00	2	21.45	21.20	-2	859	-0.23%
2022/11/03	0	0.00	3	21.27	21.30	-3	861	-0.35%
2022/11/02	5	21.75	0	0.00	21.40	5	865	0.58%
2022/10/31	2	21.93	1	21.85	21.55	1	859	0.12%
2022/10/28	1	20.55	2.4	20.80	20.80	-1.4	794	-0.18%
2022/10/25	0	0.00	20	18.73	18.75	-20	797	-2.51%
2022/10/20	0	0.00	1	18.90	19.00	-1	794	-0.13%
2022/10/13	1	20.45	0	0.00	20.20	1	791	0.13%
2022/10/05	0	0.00	2	23.20	22.90	-2	817	-0.24%
2022/09/28	2	23.85	0	0.00	22.05	2	784	0.26%
2022/09/21	2	24.90	0	0.00	24.90	2	746	0.27%
2022/09/12	0	0.00	5	25.30	24.45	-5	734	-0.68%
2022/09/08	5	24.70	0	0.00	24.85	5	732	0.68%
2022/09/01	0	0.00	0.1	27.30	27.15	-0.1	739	-0.01%
2022/08/26	22	28.55	0	0.00	28.90	22	706	3.11%
2022/08/24	2.1	26.05	6	26.03	25.60	-3.9	656	-0.59%
2022/08/18	0	0.00	0.1	31.75	31.75	-0.1	590	-0.02%
2022/08/03	0	0.00	10	27.15	27.05	-10	517	-1.93%
2022/08/02	4	27.95	0	0.00	27.60	4	517	0.77%
2022/07/29	6	28.15	0	0.00	28.20	6	529	1.13%
2022/07/04	0	0.00	3	27.05	26.80	-3	895	-0.33%
2022/07/01	2	27.25	12	25.83	25.80	-10	905	-1.10%
2022/06/30	5	27.50	2	27.50	27.20	3	916	0.33%
2022/06/29	1	28.00	0	0.00	28.00	1	917	0.11%
2022/06/28	4	28.03	2	28.45	28.10	2	918	0.22%
2022/06/27	5	28.25	0	0.00	28.20	5	918	0.54%
2022/06/24	0	0.00	16	27.65	27.55	-16	925	-1.73%
2022/06/23	1	27.85	10	27.48	27.30	-9	938	-0.96%
2022/06/22	0	0.00	11	27.36	27.40	-11	971	-1.13%
2022/06/21	11	27.05	0	0.00	27.85	11	972	1.13%
2022/06/20	10	27.29	6	28.03	26.40	4	963	0.41%
2022/06/17	15	27.67	0	0.00	28.00	15	954	1.57%
2022/06/13	6	28.55	70	28.66	28.30	-64	941	-6.80%
2022/06/10	6	27.95	6	28.00	28.50	0	914	0.00%
2022/06/09	0	0.00	6	28.55	28.25	-6	908	-0.66%
2022/06/08	6	28.10	0	0.00	28.30	6	902	0.66%
2022/06/07	5	28.30	0	0.00	27.90	5	897	0.56%
2022/06/06	0	0.00	5	29.20	28.65	-5	886	-0.56%
2022/06/02	15	28.30	26	28.92	28.20	-11	873	-1.26%
2022/06/01	7	27.74	6	27.55	27.65	1	831	0.12%
2022/05/30	0	0.00	1	27.75	27.40	-1	826	-0.12%
2022/05/27	1	27.70	0	0.00	26.60	1	801	0.12%
2022/05/26	0	0.00	1	25.95	25.70	-1	778	-0.13%
2022/05/24	1	25.55	0	0.00	25.55	1	779	0.13%
2022/05/23	0	0.00	1	25.70	25.60	-1	778	-0.13%
2022/05/13	1	25.05	0	0.00	25.30	1	791	0.13%
2022/05/12	4	25.10	0	0.00	24.70	4	789	0.51%
2022/05/10	5	25.72	0	0.00	26.15	5	787	0.64%
2022/05/06	0	0.00	2	27.05	26.85	-2	770	-0.26%
2022/05/05	3	27.78	0	0.00	27.70	3	759	0.39%
2022/05/04	19	28.25	0	0.00	28.00	19	746	2.54%
2022/05/03	0	0.00	5	29.20	28.80	-5	731	-0.68%
2022/04/28	5	28.63	5	29.21	28.70	0	706	0.00%
2022/04/27	5	28.16	0	0.00	28.70	5	698	0.72%
2022/04/25	17	29.21	0	0.00	29.05	17	660	2.58%
2022/04/22	36	30.55	15	32.00	30.30	21	641	3.28%
2022/04/21	5	29.70	13	30.22	31.35	-8	566	-1.41%
2022/04/20	0	0.00	10	28.53	28.50	-10	467	-2.14%
2022/04/19	0	0.00	10	28.40	28.35	-10	460	-2.17%
2022/04/13	1	27.95	0	0.00	28.20	1	396	0.25%
2022/04/12	7	27.64	0	0.00	27.35	7	362	1.93%
2022/04/11	2	26.55	0	0.00	26.70	2	326	0.61%
2022/04/08	1	26.45	0	0.00	26.60	1	315	0.32%
2022/04/07	5	25.97	0	0.00	25.85	5	284	1.76%
2022/04/06	2	25.73	0	0.00	25.85	2	269	0.74%
2022/04/01	1	24.75	0	0.00	24.75	1	250	0.40%
2022/03/29	6	24.68	0	0.00	24.60	6	243	2.46%
2022/03/28	6	24.50	0	0.00	24.50	6	230	2.60%
2022/03/25	11	26.96	0	0.00	25.35	11	215	5.11%
2022/03/24	5	26.60	0	0.00	26.40	5	176	2.83%
2022/02/18	0	0.00	5	26.48	26.30	-5	208	-2.39%
2022/02/17	0	0.00	7	27.06	26.90	-7	217	-3.21%
2022/02/15	10	26.15	1	26.25	26.10	9	207	4.35%
2022/02/14	1	26.15	0	0.00	26.00	1	206	0.48%
2022/02/11	1	26.20	0	0.00	26.25	1	206	0.48%
2021/12/01	0	0.00	0.1	26.05	25.85	-0.1	383	-0.01%
2021/08/24	0	0.00	1	24.50	25.45	-1	1,076	-0.09%
2021/08/23	1	23.20	0	0.00	24.85	1	1,076	0.09%
2021/08/13	0	0.00	2	23.90	23.90	-2	1,072	-0.19%
2021/07/27	2	25.70	0	0.00	24.70	2	1,093	0.18%
2021/07/22	0	0.00	5	25.40	26.40	-5	1,055	-0.47%
2021/07/19	5	28.60	3	28.45	28.85	2	1,012	0.20%
2021/07/15	3	28.00	0	0.00	28.25	3	975	0.31%
2021/07/13	0	0.00	15	26.79	26.95	-15	950	-1.58%
2021/07/12	5	27.05	0	0.00	28.60	5	923	0.54%
2021/07/09	13	29.46	30	30.67	29.05	-17	894	-1.90%
2021/07/08	3	31.65	0	0.00	31.65	3	810	0.37%
2021/07/07	10	28.12	1	27.35	28.80	9	781	1.15%
2021/07/06	16	26.27	0	0.00	26.20	16	726	2.20%
2021/07/05	0	0.00	1	24.80	25.80	-1	710	-0.14%
2021/06/30	1	25.30	0	0.00	25.40	1	676	0.15%
2021/06/29	0	0.00	8	24.40	24.50	-8	661	-1.21%
2021/06/28	0	0.00	12	26.52	25.70	-12	644	-1.86%
2021/06/25	0	0.00	2	27.13	27.00	-2	627	-0.32%
2021/06/24	22	25.71	0	0.00	27.50	22	609	3.61%
2021/06/22	3.1	29.19	0	0.00	29.25	3.1	544	0.57%
2021/06/21	3	28.80	0	0.00	28.80	3	468	0.64%
2021/06/18	0	0.00	10	26.05	26.20	-10	398	-2.51%
2021/06/17	10	25.10	0.1	25.00	26.20	9.9	369	2.67%
2021/06/16	0	0.00	8	24.18	24.60	-8	346	-2.31%
2021/06/15	8	23.43	11	25.05	24.90	-3	316	-0.95%
2021/06/11	10	22.60	0.3	22.35	22.90	9.7	277	3.49%
2021/06/04	0	0.00	1.5	21.80	21.40	-1.5	242	-0.62%
2021/05/25	0	0.00	1	18.50	18.60	-1	188	-0.53%
2021/05/19	0	0.00	3	18.30	18.60	-3	200	-1.50%
2021/05/13	0	0.00	2	18.35	18.30	-2	193	-1.04%
2021/04/27	0	0.00	0.1	17.55	17.50	-0.1	142	-0.04%
2021/04/20	0	0.00	1	19.25	18.35	-1	137	-0.72%
2021/03/24	0	0.00	1	18.50	18.35	-1	128	-0.78%
2021/02/24	2	17.35	0	0.00	17.35	2	120	1.66%
2021/02/22	1	17.00	0	0.00	17.05	1	108	0.92%
2020/12/08	0	0.00	3	17.20	17.15	-3	112	-2.67%
2020/11/30	0.6	17.00	0	0.00	17.10	0.6	109	0.55%
2020/11/03	0	0.00	5	15.80	15.75	-5	86	-5.75%
2020/07/23	0	0.00	20	18.02	18.15	-20	690	-2.90%
2020/07/22	0	0.00	8	18.40	18.20	-8	691	-1.16%
2020/07/13	0	0.00	1	18.35	18.40	-1	679	-0.15%
2020/07/08	0	0.00	1	18.20	18.15	-1	674	-0.15%
2020/07/07	1	18.35	0	0.00	18.15	1	670	0.15%
2020/07/06	0	0.00	1	18.85	18.80	-1	669	-0.15%
2020/06/30	1	17.85	1	19.30	19.30	0	645	0.00%
2020/06/23	1	17.90	1	17.90	17.90	0	626	0.00%
2020/06/22	1	18.20	6	18.11	18.10	-5	627	-0.80%
2020/06/19	1	18.15	0	0.00	18.20	1	630	0.16%
2020/06/17	1	18.20	1	18.10	17.95	0	625	0.00%
2020/06/16	4	18.25	1	18.40	18.35	3	626	0.48%
2020/06/15	1	18.10	1	18.30	17.95	0	630	0.00%
2020/06/12	1	17.80	0	0.00	17.90	1	633	0.16%
2020/06/11	0	0.00	1	19.30	18.35	-1	630	-0.16%
2020/06/10	3	19.63	1	19.45	19.60	2	622	0.32%
2020/06/09	0	0.00	1	20.30	19.85	-1	620	-0.16%
2020/06/08	1	20.20	3	20.57	20.00	-2	617	-0.32%
2020/06/05	1	20.00	0	0.00	19.90	1	598	0.17%
2020/06/04	0	0.00	1	19.85	19.90	-1	594	-0.17%
2020/06/03	1.4	20.08	0	0.00	19.80	1.4	592	0.24%
2020/06/02	2.5	20.37	0	0.00	20.25	2.5	579	0.43%
2020/06/01	2	20.40	3	20.80	20.85	-1	568	-0.18%
2020/05/29	1	19.95	0	0.00	20.00	1	533	0.19%
2020/05/28	31	22.38	1	20.45	20.55	30	511	5.86%
2020/05/27	0	0.00	2	20.48	21.00	-2	433	-0.46%
2020/05/26	2	18.95	1	18.60	19.10	1	356	0.28%
2020/05/25	0	0.00	2	17.35	17.40	-2	320	-0.62%
2020/05/21	1	15.90	20	15.98	16.00	-19	304	-6.25%
2020/05/08	21	15.56	0	0.00	15.55	21	305	6.87%
2020/05/05	0	0.00	15	13.95	14.20	-15	293	-5.12%
2020/05/04	11	13.75	11	14.40	14.30	0	300	0.00%
2020/04/30	5	13.70	1	13.90	13.90	4	289	1.38%
2020/04/29	11	12.63	0	0.00	12.65	11	293	3.75%
2020/04/21	0	0.00	20	12.13	11.75	-20	414	-4.83%
2020/04/16	10	12.70	0	0.00	12.75	10	599	1.67%
2020/04/15	10	12.46	0	0.00	12.60	10	655	1.53%
2020/04/09	0	0.00	1	12.00	12.10	-1	705	-0.14%
2020/03/25	0	0.00	1	11.05	10.85	-1	752	-0.13%
2020/03/20	0	0.00	1	10.10	10.30	-1	786	-0.13%
2020/03/18	1	11.15	0	0.00	10.45	1	775	0.13%
2020/03/12	1	13.80	0	0.00	13.75	1	760	0.13%
2020/02/24	1	15.85	0	0.00	15.90	1	727	0.14%
2020/01/20	0	0.00	25	19.65	19.60	-25	600	-4.17%
2020/01/17	3	19.92	0	0.00	19.85	3	592	0.51%
2020/01/16	1	19.95	35	20.26	19.90	-34	579	-5.87%
2020/01/14	0	0.00	3	21.38	21.10	-3	506	-0.59%
2020/01/10	2	25.50	2	25.55	26.00	0	381	0.00%
2020/01/09	1	24.55	0	0.00	25.00	1	320	0.31%
2020/01/08	20	23.52	0	0.00	23.45	20	263	7.60%
2020/01/03	40	22.65	0	0.00	22.30	40	219	18.21%
2019/12/16	2	19.50	0	0.00	19.35	2	101	1.96%
2019/11/21	0	0.00	1	18.85	18.90	-1	107	-0.93%
2019/11/01	0	0.00	2	18.80	18.90	-2	136	-1.46%
2019/09/17	0	0.00	1	19.10	19.10	-1	348	-0.29%
2019/09/16	1	18.10	0	0.00	18.10	1	344	0.29%
2019/08/26	2	17.90	0	0.00	17.90	2	438	0.46%
2019/07/17	1	23.20	0	0.00	23.70	1	427	0.23%
2019/07/15	1	24.10	0	0.00	24.10	1	336	0.30%
2019/07/12	0	0.00	10	21.05	21.95	-10	322	-3.10%
2019/07/09	10	20.75	0	0.00	21.00	10	307	3.25%
2019/06/24	0	0.00	1	21.60	21.60	-1	338	-0.30%
2019/06/21	1	21.45	1	21.65	21.35	0	338	0.00%
2019/06/20	1	21.45	0	0.00	21.45	1	332	0.30%
2019/06/17	2	21.70	2	21.98	21.95	0	310	0.00%
2019/06/10	0	0.00	2	19.20	19.85	-2	267	-0.75%
2019/04/23	2	21.70	5	21.76	21.65	-3	401	-0.75%
2019/04/03	1	21.70	0	0.00	21.75	1	550	0.18%
2019/03/29	4	21.63	0	0.00	21.50	4	714	0.56%
2019/03/28	0	0.00	2	22.10	21.80	-2	765	-0.26%
2019/03/27	2	20.70	0	0.00	20.75	2	848	0.24%
2019/03/20	1	20.85	1	20.80	20.70	0	867	0.00%
2019/03/04	0	0.00	5	21.30	21.30	-5	1,453	-0.34%
2019/02/22	0	0.00	1	21.55	21.55	-1	1,573	-0.06%
2019/02/21	0	0.00	1	21.50	21.50	-1	1,573	-0.06%
2019/02/20	0	0.00	2	21.70	21.70	-2	1,572	-0.13%
2019/02/15	0	0.00	2	21.88	21.85	-2	1,636	-0.12%
2019/02/14	1	21.80	1	22.35	22.35	0	1,633	0.00%
2019/02/13	0	0.00	8	21.84	21.70	-8	1,623	-0.49%
2019/02/12	1	22.30	0	0.00	22.00	1	1,617	0.06%
2019/02/11	2	23.10	4	22.73	22.50	-2	1,610	-0.12%
2019/01/22	5	20.93	1	20.75	20.80	4	1,531	0.26%
2019/01/18	3	21.70	3	22.00	21.85	0	1,516	0.00%
2019/01/17	1	20.90	0	0.00	20.75	1	1,502	0.07%
2019/01/14	0	0.00	4	21.75	21.50	-4	1,490	-0.27%
2019/01/10	4	21.30	24	21.11	20.90	-20	1,468	-1.36%
2019/01/09	0	0.00	2	21.45	20.65	-2	1,455	-0.14%
2019/01/08	1	21.35	5	21.48	21.20	-4	1,445	-0.28%
2019/01/07	5	22.10	0	0.00	21.80	5	1,435	0.35%
2019/01/04	11	21.97	0	0.00	21.80	11	1,429	0.77%
2019/01/03	4	23.08	0	0.00	22.55	4	1,421	0.28%
2018/12/26	20	22.70	0	0.00	22.60	20	1,356	1.47%
2018/12/25	2	27.23	11	26.16	24.85	-9	1,303	-0.69%
2018/12/24	7	27.77	18	27.76	27.60	-11	1,223	-0.90%
2018/12/22	6	26.17	0	0.00	26.25	6	1,155	0.52%
2018/12/21	14	27.41	0	0.00	26.00	14	1,127	1.24%
2018/12/20	6	26.17	8	26.89	26.70	-2	1,069	-0.19%
2018/12/17	1	25.60	0	0.00	25.65	1	953	0.10%
2018/12/14	1	26.00	0	0.00	26.00	1	950	0.11%
2018/12/11	0	0.00	1	25.80	25.70	-1	944	-0.11%
2018/12/07	2	25.80	1	25.80	26.15	1	932	0.11%
2018/12/06	1	26.10	0	0.00	26.10	1	910	0.11%
2018/12/05	6	29.05	0	0.00	29.00	6	905	0.66%
2018/12/04	0	0.00	1	28.70	28.50	-1	861	-0.12%
2018/11/30	3	24.33	2	24.90	25.40	1	800	0.12%
2018/11/29	7	25.34	3	24.67	24.30	4	703	0.57%
2018/11/28	5	22.33	4	22.66	23.35	1	579	0.17%
2018/11/27	5	19.60	3	21.25	21.25	2	462	0.43%
2018/11/14	2	19.35	2	19.60	19.65	0	229	0.00%
2018/09/06	1	17.35	2	16.75	16.85	-1	1,079	-0.09%
2018/09/05	1	18.35	0	0.00	18.00	1	1,065	0.09%
2018/08/17	1	17.35	1	17.85	17.30	0	1,025	0.00%
2018/08/08	2	30.45	2	30.80	30.50	0	851	0.00%
2018/08/07	1	31.30	1	31.70	32.00	0	831	0.00%
2018/08/03	0	0.00	1	32.05	29.05	-1	799	-0.13%
2018/07/27	0	0.00	5	34.40	35.15	-5	601	-0.83%
2018/07/26	5	32.50	0	0.00	33.45	5	564	0.89%
2018/07/23	0	0.00	1	29.00	27.50	-1	487	-0.21%
2018/07/20	1	28.45	2	28.45	28.45	-1	462	-0.22%
2018/07/18	1	26.35	0	0.00	25.70	1	401	0.25%
2018/07/17	0	0.00	1	27.30	26.30	-1	383	-0.26%
2018/07/16	1	25.90	0	0.00	26.20	1	354	0.28%
2018/07/13	2	23.25	1	23.60	23.85	1	288	0.35%