易飛網 (2734)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
27.05
漲跌
--
漲幅
0.00%
成交量
82張
產業
上櫃觀光餐旅類股▼0.49%
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/15	1	26.95	0	0.00	27.00	1	81	1.22%
2024/06/26	0	0.00	1	38.00	38.00	-1	296	-0.34%
2024/06/18	0	38.75	0	0.00	39.05	0	296	0.00%
2024/05/30	0	0.00	1	40.30	40.25	-1	310	-0.32%
2024/05/29	0	0.00	1	41.60	41.45	-1	306	-0.33%
2024/05/21	2	40.20	0	0.00	40.15	2	290	0.69%
2024/04/29	0	0.00	1	45.00	43.00	-1	235	-0.42%
2024/04/26	2	42.70	0	0.00	42.95	2	224	0.89%
2024/04/25	0	0.00	0	43.30	43.15	0	213	0.00%
2024/04/11	0	41.00	10	41.15	40.90	-10	177	-5.62%
2024/03/14	0.1	37.50	0	0.00	38.05	0.1	174	0.07%
2024/03/12	0	0.00	5	39.40	39.55	-5	176	-2.83%
2024/03/05	0.1	38.00	0	0.00	38.20	0.1	173	0.07%
2024/02/26	1	37.50	0	0.00	37.70	1	208	0.48%
2024/02/23	15	37.55	0	0.00	37.55	15	222	6.75%
2024/01/11	0.1	43.58	0	0.00	43.15	0.1	479	0.01%
2024/01/04	0	0.00	1	44.00	43.70	-1	491	-0.20%
2023/12/27	1	44.40	0	0.00	44.60	1	494	0.20%
2023/12/21	0.1	43.40	0	0.00	43.15	0.1	492	0.02%
2023/12/18	0	0.00	1	42.75	42.75	-1	494	-0.20%
2023/12/04	0	0.00	1	45.35	45.35	-1	522	-0.19%
2023/12/01	2	45.95	2	45.40	45.45	0	522	0.00%
2023/11/30	1	46.20	0	0.00	46.10	1	521	0.19%
2023/11/20	0	0.00	12	50.14	48.80	-12	511	-2.35%
2023/11/17	15	50.31	14	49.25	52.60	1	472	0.21%
2023/11/16	1	46.50	9	46.82	47.85	-8	418	-1.91%
2023/11/15	1	44.10	0	0.00	44.30	1	390	0.26%
2023/11/14	18	46.68	0	0.00	45.20	18	389	4.62%
2023/11/13	1	42.40	0	0.00	46.55	1	384	0.26%
2023/11/10	0	0.00	1	43.50	42.95	-1	372	-0.27%
2023/11/07	0	0.00	0	43.50	42.80	0	379	0.00%
2023/11/06	0	0.00	0	42.45	44.50	0	367	-0.01%
2023/11/03	0	0.00	0	40.50	41.20	0	353	0.00%
2023/11/02	0	0.00	5	41.54	41.00	-5	361	-1.38%
2023/11/01	5	40.80	1	40.90	41.05	4	361	1.11%
2023/10/31	0	0.00	20	40.40	38.80	-20	356	-5.61%
2023/10/18	10	38.75	0	0.00	38.10	10	538	1.86%
2023/10/17	2	39.05	0	0.00	39.05	2	557	0.36%
2023/10/16	8	39.68	0	0.00	39.70	8	567	1.41%
2023/10/13	0	0.00	5	42.25	41.50	-5	593	-0.84%
2023/10/12	0	0.00	1	39.95	40.00	-1	599	-0.17%
2023/10/05	0	0.00	1	40.40	40.35	-1	671	-0.15%
2023/09/21	6	39.88	0	0.00	39.80	6	935	0.64%
2023/09/18	1	41.85	0	0.00	41.55	1	1,098	0.09%
2023/09/14	1	43.35	0	0.00	44.35	1	1,121	0.09%
2023/09/13	0	0.00	6	41.68	42.45	-6	1,129	-0.53%
2023/09/01	0	0.00	1	42.45	42.60	-1	1,407	-0.07%
2023/08/28	6	40.53	0	0.00	40.50	6	1,632	0.37%
2023/08/25	0	0.00	4	43.55	43.60	-4	1,658	-0.24%
2023/08/24	4	39.90	1	40.05	39.65	3	1,654	0.18%
2023/08/23	0	0.00	1	41.10	41.00	-1	1,660	-0.06%
2023/08/16	1	44.30	0	0.00	44.60	1	1,871	0.05%
2023/08/15	1	46.10	0	0.00	45.60	1	1,928	0.05%
2023/08/11	1	49.20	0	0.00	49.20	1	2,123	0.05%
2023/08/08	0	0.00	3	53.80	52.50	-3	2,225	-0.13%
2023/08/07	0	0.00	1	50.20	50.50	-1	2,221	-0.05%
2023/08/04	1	51.10	0	0.00	51.00	1	2,217	0.05%
2023/08/02	1	51.90	0	0.00	51.50	1	2,215	0.05%
2023/07/31	2	54.60	0	0.00	52.50	2	2,206	0.09%
2023/07/28	2	57.80	1	56.60	56.80	1	2,182	0.05%
2023/07/27	0	0.00	2	56.00	56.70	-2	2,144	-0.09%
2023/07/26	0	0.00	4	50.83	51.80	-4	2,111	-0.19%
2023/07/25	2	48.95	0	0.00	49.60	2	2,094	0.10%
2023/07/24	6	49.68	0	50.00	49.35	6	2,084	0.29%
2023/07/21	2	54.65	0	0.00	54.80	2	2,058	0.10%
2023/07/20	0	0.00	2	49.45	53.00	-2	2,021	-0.10%
2023/07/19	1	48.80	0	0.00	48.20	1	2,000	0.05%
2023/07/18	1	48.10	0.1	49.80	47.65	0.9	1,988	0.04%
2023/07/17	0	0.00	4	51.70	51.50	-4	1,964	-0.20%
2023/07/14	3	51.37	1	48.65	52.60	2	1,954	0.10%
2023/07/13	4	53.24	2	52.65	52.00	2	1,937	0.11%
2023/07/12	1	59.97	0	0.00	55.60	1	1,928	0.05%
2023/07/11	3	58.60	1	59.00	59.50	2	1,909	0.10%
2023/07/10	4	57.82	2	58.00	54.30	2	1,883	0.11%
2023/07/07	1	59.00	1	57.60	57.60	0	1,869	0.00%
2023/07/06	1	57.81	0	0.00	56.90	1	1,850	0.06%
2023/07/05	1	60.10	0	0.00	61.00	1	1,822	0.05%
2023/07/04	3	62.93	6	64.00	61.80	-3	1,798	-0.17%
2023/07/03	5	67.50	0	0.00	67.20	5	1,763	0.28%
2023/06/30	3	67.83	0	0.00	69.00	3	1,743	0.17%
2023/06/29	4	74.68	0	0.00	71.00	4	1,721	0.23%
2023/06/28	1	75.60	16	77.06	76.90	-15	1,687	-0.89%
2023/06/27	0	0.00	2	72.00	75.60	-2	1,601	-0.12%
2023/06/26	0	0.00	2	70.00	68.80	-2	1,551	-0.13%
2023/06/21	2	67.90	0	0.00	68.10	2	1,531	0.13%
2023/06/19	1	69.00	1	69.00	67.80	0	1,508	0.00%
2023/06/15	1	63.50	1	64.20	63.60	0	1,482	0.00%
2023/06/14	1	64.40	2	68.14	64.20	-1	1,473	-0.07%
2023/06/13	2	64.96	1.1	63.95	65.00	1	1,450	0.07%
2023/06/12	1	61.15	1	57.40	59.10	0	1,420	0.00%
2023/06/09	1.1	61.16	3	64.73	63.20	-1.9	1,393	-0.14%
2023/06/08	21	68.22	3	67.24	67.00	18	1,364	1.32%
2023/06/07	2	63.55	2	64.30	64.30	0	1,264	0.00%
2023/06/06	3	57.87	0	0.00	58.50	3	1,227	0.24%
2023/06/05	0	0.00	7	53.91	53.20	-7	1,188	-0.59%
2023/06/02	7	54.84	0	0.00	54.90	7	1,159	0.60%
2023/06/01	0	0.00	1	49.90	51.30	-1	1,071	-0.09%
2023/05/31	0	0.00	1	43.60	46.65	-1	1,014	-0.10%
2023/05/30	1	43.30	1	44.10	42.45	0	978	0.00%
2023/05/29	1	43.55	1	44.20	43.85	0	971	0.00%
2023/05/26	1	43.80	0	0.00	43.05	1	985	0.10%
2023/05/24	1	46.90	9	45.67	46.25	-8	980	-0.82%
2023/05/23	9	45.32	7	45.45	45.00	2	925	0.22%
2023/05/19	0	0.00	8	43.95	42.25	-8	858	-0.93%
2023/05/18	15	43.92	2	42.60	43.50	13	811	1.60%
2023/05/17	4	39.70	0.1	40.20	42.35	3.9	727	0.54%
2023/05/16	1.1	36.64	1	38.50	38.50	0.1	620	0.02%
2023/05/11	2	33.78	0	0.00	32.60	2	501	0.40%
2023/03/14	0	0.00	5	31.30	31.25	-5	426	-1.17%
2023/03/13	0	0.00	7	30.35	31.70	-7	425	-1.64%
2023/03/09	7	33.40	0	0.00	33.70	7	410	1.70%
2023/03/06	0	0.00	1	33.45	33.40	-1	400	-0.25%
2023/02/23	5	36.30	0	0.00	36.30	5	351	1.42%
2023/02/09	2	28.30	0	0.00	28.35	2	204	0.98%
2023/02/01	0	0.00	1	27.15	27.20	-1	194	-0.52%
2023/01/17	1	26.65	0	0.00	26.60	1	189	0.53%
2023/01/06	0	0.00	1	26.80	26.95	-1	213	-0.47%
2022/12/21	0	0.00	1	28.60	28.30	-1	212	-0.47%
2022/12/20	1	28.00	1	27.80	27.60	0	215	0.00%
2022/12/16	1	30.35	1	30.50	29.05	0	234	0.00%
2022/10/26	0	0.00	2	22.55	22.50	-2	321	-0.62%
2022/10/17	1	25.85	0	0.00	25.85	1	340	0.29%
2022/10/14	1	29.45	0	0.00	28.55	1	343	0.29%
2022/10/13	1	29.90	0	0.00	29.70	1	355	0.28%
2022/09/29	0	0.00	2	33.65	33.05	-2	396	-0.50%
2022/09/22	0	0.00	1	39.00	38.15	-1	395	-0.25%
2022/09/19	0	0.00	1	37.40	36.80	-1	393	-0.25%
2022/09/16	1	37.90	1	37.15	38.00	0	398	0.00%
2022/09/15	2	38.13	0	0.00	37.00	2	396	0.51%
2022/09/01	1	35.60	0	0.00	35.30	1	466	0.21%
2022/08/29	0	0.00	2	37.33	36.25	-2	553	-0.36%
2022/08/26	1	36.95	0	0.00	36.95	1	595	0.17%
2022/08/23	1	34.00	0	0.00	34.10	1	675	0.15%
2022/08/03	0	0.00	2	33.50	32.70	-2	704	-0.28%
2022/07/25	0	37.50	0	0.00	37.50	0	727	0.00%
2022/07/20	2	39.50	1	42.00	39.50	1	715	0.14%
2022/07/19	1	39.70	1	40.30	40.80	0	696	0.00%
2022/07/18	1	37.40	0	0.00	37.40	1	669	0.15%
2022/07/01	0	0.00	3	37.55	34.05	-3	740	-0.40%
2022/06/27	0	0.00	1	38.60	39.40	-1	720	-0.14%
2022/06/24	1	37.80	0	0.00	37.80	1	713	0.14%
2022/06/21	3	38.60	0	0.00	39.25	3	694	0.43%
2022/06/15	0	0.00	1	38.00	37.35	-1	678	-0.15%
2022/06/14	1	38.05	1	36.55	37.70	0	681	0.00%
2022/06/13	1	39.10	0	0.00	38.30	1	670	0.15%
2022/06/08	0	38.75	0	0.00	40.00	0	632	0.00%
2022/06/07	0	37.98	2	38.30	38.05	-2	605	-0.33%
2022/06/06	2	38.68	3	37.83	40.70	-1	567	-0.18%
2022/06/02	3	37.05	0	0.00	37.05	3	521	0.58%
2022/05/31	0	0.00	1	30.20	32.90	-1	491	-0.20%
2022/05/30	1	31.65	0	0.00	31.65	1	492	0.20%
2022/04/15	0	0.00	2	29.60	29.05	-2	759	-0.26%
2022/04/14	2	31.78	0	0.00	31.50	2	746	0.27%
2022/04/01	0	0.00	1	27.60	27.85	-1	731	-0.14%
2022/03/10	0	28.00	0	0.00	27.30	0	659	0.00%
2022/03/04	0	0.00	1	30.20	29.70	-1	616	-0.16%
2022/03/03	2	30.83	0	0.00	31.80	2	598	0.33%
2022/02/25	0	0.00	7	31.78	31.45	-7	540	-1.30%
2022/02/24	7	32.49	1	32.70	32.85	6	501	1.20%
2022/02/21	2	29.80	5	29.86	29.85	-3	385	-0.78%
2022/02/18	6	30.51	0	0.00	30.85	6	344	1.74%
2022/02/16	1	25.30	2	25.28	25.50	-1	253	-0.39%
2022/02/15	1	26.00	1	24.35	25.50	0	237	0.00%
2022/02/14	1	23.70	0	0.00	23.65	1	221	0.45%
2022/02/10	0	0.00	1	23.20	23.55	-1	221	-0.45%
2022/01/13	1	21.70	0	0.00	21.60	1	240	0.42%
2022/01/04	1	24.00	0	0.00	24.50	1	232	0.43%
2022/01/03	0	0.00	1	26.20	25.60	-1	221	-0.45%
2021/12/30	1	23.80	0	0.00	23.85	1	199	0.50%
2021/11/17	0	0.00	3	24.35	24.60	-3	206	-1.46%
2021/11/16	3	25.68	0	0.00	24.60	3	204	1.47%
2021/10/29	0	0.00	2	21.15	21.25	-2	176	-1.13%
2021/10/28	2	21.88	0	0.00	21.90	2	174	1.15%
2021/10/25	0	0.00	1	20.05	20.15	-1	169	-0.59%
2021/10/06	0	0.00	1	24.70	24.65	-1	178	-0.56%
2021/10/05	1	26.20	0	0.00	26.20	1	175	0.57%
2021/08/06	0	0.00	1	25.00	24.60	-1	479	-0.21%
2021/08/04	0	0.00	1	26.00	25.80	-1	482	-0.21%
2021/08/03	1	26.65	0	0.00	26.45	1	484	0.21%
2021/07/28	0	0.00	3	26.23	27.20	-3	489	-0.61%
2021/07/08	0	0.00	6	29.95	29.00	-6	494	-1.21%
2021/07/07	10	29.97	0	0.00	30.95	10	476	2.10%
2021/06/22	0	0.00	10	31.15	30.30	-10	457	-2.19%
2021/06/21	10	31.25	1	31.25	31.25	9	441	2.04%
2021/06/07	0	0.00	7	25.41	25.20	-7	458	-1.53%
2021/06/04	1	29.70	2	27.28	28.00	-1	454	-0.22%
2021/06/02	2	24.55	0	0.00	24.55	2	409	0.49%
2021/05/27	3	20.38	0	0.00	21.00	3	409	0.73%
2021/05/06	0	0.00	4	22.00	21.00	-4	451	-0.89%
2021/05/05	4	21.30	0	0.00	21.30	4	443	0.90%
2021/04/27	0	0.00	3	23.18	23.25	-3	422	-0.71%
2021/04/26	0	0.00	4	24.00	24.00	-4	419	-0.95%
2021/04/23	4	22.95	0	0.00	22.95	4	409	0.98%
2021/04/22	3	21.05	0	0.00	20.90	3	403	0.74%
2021/03/31	0	28.10	0	0.00	27.25	0	319	0.01%
2021/03/30	0.1	28.50	0	0.00	28.50	0.1	313	0.03%
2021/03/29	0.7	28.10	0	0.00	28.10	0.7	309	0.22%
2021/03/23	0	0.00	1	33.50	29.80	-1	279	-0.36%
2021/03/19	1	27.90	0	0.00	28.85	1	232	0.43%
2021/03/16	0	0.00	1	23.80	23.60	-1	196	-0.51%
2021/03/12	1	23.00	0.1	23.00	23.00	1	177	0.54%
2021/03/11	0	0.00	1	21.80	22.30	-1	172	-0.58%
2021/03/10	1.1	22.43	4.9	22.24	22.45	-3.9	166	-2.32%
2021/03/09	3.9	20.55	0	0.00	20.60	3.9	153	2.56%
2021/03/08	0	0.00	2	18.75	18.75	-2	148	-1.35%
2021/03/04	0.1	18.30	0	0.00	18.20	0.1	141	0.07%
2021/03/03	0.4	17.85	0.2	18.50	18.45	0.2	143	0.11%
2021/03/02	0.2	18.85	3	19.50	18.80	-2.8	142	-1.93%
2021/02/26	4.5	20.15	1	17.80	20.15	3.5	128	2.73%
2021/02/25	2	18.35	0	0.00	18.35	2	104	1.91%
2021/02/24	0	0.00	10	16.70	16.70	-10	73	-13.55%
2020/11/16	0	0.00	1	12.00	11.95	-1	47	-2.13%
2020/11/13	1	11.60	0	0.00	11.40	1	46	2.14%
2020/08/31	0	0.00	1	10.20	10.20	-1	71	-1.39%
2020/08/25	1	11.00	0	0.00	11.15	1	91	1.09%
2020/06/18	0	0.00	2	13.90	14.30	-2	94	-2.12%
2020/06/17	2	14.30	0	0.00	14.30	2	92	2.15%
2020/06/16	0	0.00	2	12.90	13.00	-2	92	-2.17%
2020/06/02	2	15.05	0	0.00	15.05	2	77	2.59%
2020/01/17	10	12.05	0	0.00	11.95	10	13	76.53%
2019/08/21	1	13.10	1	13.35	12.80	0	74	0.00%
2019/07/24	0	0.00	1	15.75	15.85	-1	38	-2.62%
2019/07/19	1	13.00	0	0.00	13.00	1	13	7.28%
2018/04/02	1	21.55	1	21.00	20.40	0	63	0.00%
2018/03/29	1	18.30	4	19.09	19.40	-3	38	-7.77%
2018/03/28	1	17.70	0	0.00	17.70	1	22	4.35%
2018/02/21	0	0.00	3	15.47	15.60	-3	29	-10.34%
2018/02/12	4	14.41	1	15.40	15.40	3	31	9.44%