高雄銀 (2836)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.55
漲跌
▼0.05
漲幅
-0.43%
成交量
4,028張
產業
上市金融類股
143人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	11.65	0	0.00	11.65	2	4,843	0.04%
2024/05/27	2	11.65	0	0.00	11.65	2	4,882	0.04%
2024/05/24	3	11.70	0	0.00	11.65	3	4,877	0.06%
2024/05/21	2	11.65	0	0.00	11.65	2	4,892	0.04%
2024/05/17	0	0.00	1	11.75	11.75	-1	4,882	-0.02%
2024/05/14	9	11.65	0	0.00	11.65	9	4,843	0.19%
2024/05/13	4	11.70	0	0.00	11.75	4	4,774	0.08%
2024/05/10	3	11.70	0	0.00	11.75	3	4,749	0.06%
2024/05/09	13	11.75	0	0.00	11.75	13	4,685	0.28%
2024/05/08	5	11.75	2	11.75	11.80	3	4,679	0.06%
2024/05/06	4	11.86	0	0.00	11.85	4	4,717	0.08%
2024/05/03	5	11.75	0	0.00	11.70	5	4,614	0.11%
2024/05/02	0	0.00	1.3	11.66	11.75	-1.3	4,530	-0.03%
2024/04/30	2	11.65	0	0.00	11.60	2	4,485	0.04%
2024/04/22	0	0.00	2	11.50	11.50	-2	4,297	-0.05%
2024/04/16	12	11.34	5	11.30	11.35	7	4,154	0.17%
2024/04/15	7	11.50	0	0.00	11.50	7	4,058	0.17%
2024/04/09	2	11.80	0	0.00	11.80	2	3,796	0.05%
2024/04/08	0	0.00	5	11.80	11.80	-5	3,761	-0.13%
2024/04/02	0	0.00	5	11.80	11.80	-5	3,703	-0.14%
2024/03/19	0	0.00	22	11.65	11.70	-22	2,977	-0.74%
2024/03/18	0	0.00	10	11.65	11.65	-10	2,904	-0.34%
2024/03/14	0	0.00	5	11.50	11.55	-5	2,506	-0.20%
2024/03/13	0	0.00	5	11.35	11.30	-5	2,211	-0.23%
2024/03/12	1	11.35	2	11.35	11.35	-1	2,086	-0.05%
2024/03/11	0	0.00	5	11.30	11.35	-5	1,993	-0.25%
2024/03/08	10	11.29	15	11.38	11.20	-5	1,872	-0.27%
2024/03/06	0	0.00	20	11.75	11.75	-20	1,072	-1.87%
2024/03/05	1	11.65	0	0.00	11.60	1	1,026	0.10%
2024/03/04	0	0.00	1	11.60	11.60	-1	1,011	-0.10%
2024/03/01	0.3	11.40	20	11.35	11.40	-19.7	977	-2.02%
2024/02/29	2	11.35	0	0.00	11.35	2	960	0.21%
2024/02/26	12	11.36	0	0.00	11.35	12	867	1.38%
2024/02/22	2	11.45	0	0.00	11.40	2	817	0.24%
2024/02/15	8	11.75	0	0.00	11.70	8	696	1.15%
2024/02/01	22	11.80	0	0.00	11.85	22	666	3.30%
2024/01/30	0	0.00	7.6	12.04	11.90	-7.6	619	-1.22%
2024/01/29	0.1	12.35	0	0.00	12.45	0.1	532	0.02%
2024/01/26	0.2	12.10	0.5	12.10	12.15	-0.3	488	-0.06%
2024/01/25	38	12.05	0	0.00	12.00	38	463	8.19%
2024/01/03	0	0.00	5	12.15	12.20	-5	416	-1.20%
2023/12/22	0	0.00	0.1	12.20	12.30	-0.1	396	-0.03%
2023/12/15	0	0.00	1	12.35	12.35	-1	378	-0.26%
2023/11/14	0.1	11.80	0	0.00	11.80	0.1	321	0.02%
2023/11/10	0	0.00	32.2	11.76	11.75	-32.2	339	-9.48%
2023/10/27	2	11.70	0	0.00	11.65	2	407	0.49%
2023/10/18	2	11.75	0	0.00	11.70	2	432	0.46%
2023/10/16	2	12.00	0	0.00	12.05	2	401	0.50%
2023/10/11	2	12.00	0	0.00	12.00	2	421	0.47%
2023/10/06	2	12.00	0	0.00	11.95	2	415	0.48%
2023/10/05	1	11.95	0	0.00	11.90	1	416	0.24%
2023/09/05	0	0.00	1	12.45	12.45	-1	445	-0.22%
2023/08/29	0	0.00	10	12.30	12.35	-10	441	-2.27%
2023/08/16	3	11.90	0	0.00	11.95	3	438	0.68%
2023/08/14	10	12.05	0	0.00	12.05	10	438	2.28%
2023/08/02	0	12.35	0	0.00	12.30	0	439	0.00%
2023/07/28	0	0.00	2	12.70	12.70	-2	388	-0.51%
2023/07/27	0	0.00	0	12.55	12.70	0	395	0.00%
2023/07/26	1	12.50	0	0.00	12.45	1	384	0.26%
2023/06/29	0	0.00	10	12.40	12.40	-10	367	-2.72%
2023/06/15	1	12.35	0	0.00	12.35	1	367	0.27%
2023/06/13	0	12.35	0	0.00	12.35	0	380	0.00%
2023/06/07	0.1	12.40	0	0.00	12.45	0.1	403	0.01%
2023/06/05	0.1	12.38	0	0.00	12.40	0.1	415	0.02%
2023/06/02	0.1	12.30	9	12.30	12.30	-9	416	-2.15%
2023/06/01	0	0.00	7	12.35	12.30	-7	435	-1.61%
2023/05/30	0	0.00	0	12.40	12.40	0	429	0.00%
2023/05/18	10.1	12.45	0	0.00	12.50	10.1	458	2.20%
2023/05/09	2	12.40	0	0.00	12.40	2	434	0.46%
2023/05/03	1	12.30	0	0.00	12.30	1	442	0.23%
2023/04/28	2	12.20	0	0.00	12.30	2	447	0.45%
2023/04/27	2	12.15	0	0.00	12.20	2	446	0.45%
2023/04/20	1	12.25	0	0.00	12.25	1	456	0.22%
2023/04/19	2	12.30	0	0.00	12.25	2	464	0.43%
2023/04/18	2	12.30	0	0.00	12.30	2	458	0.44%
2023/04/12	1	12.40	0	0.00	12.35	1	458	0.22%
2023/03/29	5	12.25	0	0.00	12.25	5	449	1.11%
2023/03/28	1	12.25	0	0.00	12.30	1	451	0.22%
2023/03/27	1	12.25	0	0.00	12.25	1	450	0.22%
2023/03/23	2	12.40	0	0.00	12.40	2	443	0.45%
2023/03/17	2	12.30	0	0.00	12.30	2	430	0.46%
2023/03/15	1.1	12.40	0	0.00	12.45	1.1	420	0.26%
2023/03/10	0	0.00	20	12.65	12.70	-20	404	-4.95%
2023/03/09	0	0.00	10	12.80	12.75	-10	406	-2.46%
2023/02/21	1	12.80	0	0.00	12.80	1	346	0.29%
2023/02/07	0	0.00	2	12.80	12.80	-2	342	-0.58%
2023/02/01	0	0.00	10	12.80	12.85	-10	333	-3.00%
2023/01/31	0	0.00	5	12.90	12.85	-5	337	-1.48%
2023/01/17	0	0.00	1	12.65	12.70	-1	327	-0.31%
2023/01/13	10	12.63	0	0.00	12.60	10	342	2.92%
2023/01/12	30	12.70	0	0.00	12.70	30	371	8.08%
2023/01/11	0	0.00	1	12.55	12.60	-1	366	-0.27%
2023/01/04	1	12.40	0	0.00	12.45	1	374	0.27%
2023/01/03	1	12.40	0	0.00	12.40	1	379	0.26%
2022/12/29	1	12.45	0	0.00	12.45	1	385	0.26%
2022/12/23	3	12.43	0	0.00	12.50	3	411	0.73%
2022/12/22	4	12.53	0	0.00	12.55	4	411	0.97%
2022/12/20	0.9	12.52	0	0.00	12.50	0.9	424	0.22%
2022/12/15	0	0.00	2	12.60	12.60	-2	435	-0.46%
2022/12/06	2	12.70	0	0.00	12.55	2	446	0.45%
2022/11/23	2	12.80	0	12.65	12.85	2	507	0.39%
2022/11/09	5	12.65	0.1	12.65	12.65	5	515	0.96%
2022/11/08	0	0.00	0.3	12.75	12.65	-0.3	516	-0.06%
2022/11/01	0	0.00	0	12.40	12.35	0	541	0.00%
2022/10/24	0	0.00	0.1	12.25	12.15	-0.1	578	-0.01%
2022/10/21	0	0.00	1	12.25	12.10	-1	593	-0.17%
2022/10/20	0	11.85	0	0.00	12.90	0	603	0.00%
2022/10/17	0.1	12.03	0	0.00	12.05	0.1	606	0.01%
2022/10/13	0.2	12.25	2.1	12.20	12.05	-1.9	617	-0.31%
2022/10/11	0.1	12.50	0	0.00	12.40	0.1	616	0.01%
2022/10/04	0.1	12.45	0	0.00	12.45	0.1	634	0.02%
2022/10/03	3.2	12.58	0	0.00	12.50	3.2	630	0.50%
2022/09/30	0	12.70	0	0.00	12.70	0	628	0.01%
2022/09/29	0	0.00	1	12.80	12.90	-1	627	-0.16%
2022/09/28	0.2	12.89	0.2	12.80	12.80	0	627	0.00%
2022/09/27	0.1	13.05	0	0.00	13.00	0.1	621	0.01%
2022/09/26	5.2	13.05	11	13.00	13.05	-5.9	625	-0.94%
2022/09/23	0.1	13.25	0	0.00	13.15	0.1	627	0.01%
2022/09/22	0.1	13.05	0	0.00	13.20	0.1	636	0.02%
2022/09/21	0.2	13.25	0	0.00	13.20	0.2	631	0.03%
2022/09/19	1	13.35	0	0.00	13.35	1	634	0.16%
2022/09/08	0.7	13.70	0	0.00	13.60	0.7	711	0.10%
2022/09/07	10	13.60	0	0.00	13.50	10	723	1.38%
2022/09/06	0	0.00	10	13.80	13.80	-10	733	-1.36%
2022/09/05	10.9	13.62	0	0.00	13.60	10.9	742	1.47%
2022/09/01	0	0.00	5.2	13.65	13.60	-5.2	750	-0.69%
2022/08/23	0	0.00	6	13.45	13.50	-6	876	-0.68%
2022/08/10	0	13.45	0	0.00	13.45	0	907	0.00%
2022/08/05	0	0.00	0.1	13.35	13.50	-0.1	926	-0.01%
2022/08/04	0	13.00	0	0.00	13.05	0	931	0.00%
2022/08/02	0	13.25	0	0.00	13.15	0	933	0.00%
2022/07/28	0	13.48	1.7	13.44	13.45	-1.7	995	-0.17%
2022/07/27	1	14.25	0	0.00	14.30	1	984	0.10%
2022/07/25	0	0.00	9	14.25	14.20	-9	978	-0.92%
2022/07/22	0	0.00	9.1	14.05	14.05	-9.1	979	-0.93%
2022/07/21	0	0.00	9	13.85	14.05	-9	996	-0.90%
2022/07/20	0	0.00	9	13.85	13.70	-9	995	-0.90%
2022/07/19	0	0.00	9	13.65	13.60	-9	1,025	-0.88%
2022/07/15	0.1	13.50	0	0.00	13.40	0.1	1,050	0.01%
2022/07/14	0	0.00	9	13.55	13.55	-9	1,058	-0.85%
2022/07/13	0	0.00	10	13.54	13.55	-10	1,068	-0.94%
2022/07/12	1.1	13.26	0	0.00	13.25	1.1	1,101	0.10%
2022/07/11	0.1	13.40	0	0.00	13.35	0.1	1,115	0.01%
2022/07/06	4	13.43	0	0.00	13.40	4	1,202	0.33%
2022/07/05	0	0.00	9	13.70	13.60	-9	1,284	-0.70%
2022/07/01	0.1	13.55	0	0.00	13.55	0.1	1,510	0.01%
2022/06/30	0.1	13.55	0	0.00	13.60	0.1	1,565	0.00%
2022/06/27	0.1	13.85	21	13.80	13.85	-20.9	1,679	-1.24%
2022/06/24	0	0.00	9	13.80	13.80	-9	1,690	-0.53%
2022/06/23	0	0.00	9	13.55	13.60	-9	1,695	-0.53%
2022/06/22	26	13.70	30	13.64	13.55	-4	1,736	-0.23%
2022/06/21	10	13.55	0	0.00	13.90	10	1,770	0.56%
2022/06/20	10	13.45	1	13.45	13.35	9	1,824	0.49%
2022/06/17	10	13.35	2	13.45	13.35	8	1,816	0.44%
2022/06/16	0.1	13.70	0	0.00	13.60	0.1	1,822	0.01%
2022/06/15	5	13.50	0	0.00	13.50	5	1,844	0.27%
2022/06/13	0.1	13.40	0	0.00	13.30	0.1	1,848	0.00%
2022/06/10	0.1	13.40	0	0.00	13.40	0.1	1,842	0.00%
2022/06/09	2.1	13.45	0	0.00	13.40	2.1	1,838	0.11%
2022/06/08	0.1	13.40	0	0.00	13.45	0.1	1,843	0.00%
2022/06/06	0	0.00	5	13.20	13.35	-5	1,865	-0.27%
2022/06/02	5.1	13.20	0	0.00	13.15	5.1	1,890	0.27%
2022/06/01	2	13.50	0	0.00	13.20	2	1,904	0.10%
2022/05/31	3	13.65	0	13.80	13.45	3	1,862	0.16%
2022/05/26	0.1	13.50	0	0.00	13.40	0.1	1,770	0.01%
2022/05/18	1	13.45	0	0.00	13.45	1	1,848	0.06%
2022/05/16	0.1	13.10	0	0.00	13.20	0.1	1,882	0.00%
2022/05/12	0	0.00	3	13.05	12.95	-3	1,925	-0.16%
2022/05/10	0.1	13.31	0	0.00	13.35	0.1	1,960	0.01%
2022/05/09	0.1	13.15	2	13.10	13.05	-1.9	1,975	-0.10%
2022/05/06	1	13.55	0	0.00	13.55	1	1,993	0.05%
2022/05/04	0	0.00	2	14.20	14.05	-2	2,083	-0.10%
2022/04/29	2.1	14.20	0	0.00	14.20	2.1	2,121	0.10%
2022/04/27	2	14.10	1	14.20	14.05	1	2,152	0.05%
2022/04/26	3	14.50	0	0.00	14.45	3	2,184	0.14%
2022/04/18	1.1	14.40	25	14.85	14.40	-23.9	3,181	-0.75%
2022/04/15	3	14.95	0	0.00	14.95	3	3,157	0.10%
2022/04/14	2.1	15.15	22	15.14	15.05	-19.9	3,144	-0.63%
2022/04/13	2	15.43	10	15.30	15.45	-8	3,109	-0.26%
2022/04/12	3	15.43	2	15.40	15.40	1	3,099	0.03%
2022/04/11	11.1	16.08	7	15.90	15.80	4.1	3,061	0.13%
2022/04/08	19.1	15.59	10	15.64	15.70	9.1	2,979	0.30%
2022/04/07	47.1	16.03	25	15.37	15.20	22.1	2,912	0.76%
2022/04/06	10	15.40	11	15.16	15.40	-1	2,765	-0.04%
2022/04/01	3	14.85	67.1	15.04	15.05	-64.1	2,708	-2.37%
2022/03/31	20	14.70	2	14.60	14.80	18	2,630	0.68%
2022/03/30	0	0.00	1	14.40	14.45	-1	2,596	-0.04%
2022/03/29	0.1	14.50	5	14.40	14.30	-4.9	2,589	-0.19%
2022/03/28	5	14.30	0	0.00	14.35	5	2,573	0.19%
2022/03/25	2.1	14.40	0.9	14.50	14.40	1.2	2,556	0.05%
2022/03/24	1	14.81	21	14.85	14.90	-20	2,505	-0.80%
2022/03/23	51	14.84	0	0.00	14.95	51	2,463	2.07%
2022/03/22	1	14.30	10	14.15	14.30	-9	2,375	-0.38%
2022/03/18	6	14.28	0	0.00	14.20	6	2,375	0.25%
2022/03/17	10	14.02	2	13.90	14.05	8	2,341	0.34%
2022/03/15	0	13.55	0	0.00	13.55	0	2,299	0.00%
2022/03/08	1.1	12.95	2	12.95	13.00	-0.9	2,262	-0.04%
2022/03/07	1.1	13.20	0	0.00	13.25	1.1	2,232	0.05%
2022/02/22	1.1	13.85	0	0.00	13.80	1.1	2,181	0.05%
2022/02/18	0	0.00	10	14.20	14.10	-10	2,162	-0.46%
2022/02/17	6	14.15	0	0.00	14.20	6	2,155	0.28%
2022/02/16	4	14.05	3	14.10	14.20	1	2,152	0.05%
2022/02/15	2.1	14.05	0	0.00	14.10	2.1	2,146	0.10%
2022/02/14	0	0.00	2	14.15	14.25	-2	2,125	-0.09%
2022/02/09	2	14.05	10	14.15	14.00	-8	2,023	-0.40%
2022/02/08	2	14.10	0	0.00	14.15	2	1,999	0.10%
2022/02/07	10	14.10	0	0.00	14.05	10	1,947	0.51%
2022/01/25	1.1	13.29	0	0.00	13.15	1.1	1,819	0.06%
2022/01/24	0	0.00	11	13.35	13.65	-11	1,788	-0.62%
2022/01/21	2	13.38	1	13.40	13.40	1	1,768	0.06%
2022/01/19	0	0.00	2	13.95	13.65	-2	1,708	-0.12%
2022/01/17	3	14.02	1.5	14.05	13.95	1.5	1,618	0.09%
2022/01/14	14	15.03	22	14.60	14.60	-8	1,520	-0.53%
2022/01/13	12	14.41	3.3	14.70	14.65	8.7	1,265	0.68%
2022/01/12	9	14.46	122	14.23	14.50	-113	1,097	-10.30%	大賣/鉅額交易
2022/01/11	91	13.21	9	13.62	13.90	82	748	10.96%
2022/01/10	30	12.73	0	0.00	12.65	30	563	5.33%
2022/01/07	1	12.40	0.1	12.30	12.35	0.9	552	0.17%
2021/12/30	0	0.00	1	12.15	12.10	-1	528	-0.19%
2021/12/22	0	0.00	1	11.75	11.80	-1	523	-0.19%
2021/12/21	0	0.00	1	11.70	11.70	-1	523	-0.19%
2021/12/02	0	0.00	1	11.60	11.60	-1	588	-0.17%
2021/11/25	0	0.00	2	11.90	11.90	-2	656	-0.30%
2021/11/15	2	11.75	0	0.00	11.70	2	650	0.31%
2021/11/11	1	11.35	0	0.00	11.35	1	609	0.16%
2021/10/27	0.7	11.45	0	0.00	11.35	0.7	589	0.12%
2021/10/26	1	11.40	0	0.00	11.40	1	589	0.17%
2021/10/07	1	10.95	0	0.00	10.95	1	609	0.16%
2021/10/06	1	10.85	0	0.00	10.85	1	611	0.16%
2021/10/01	1	10.90	0	0.00	10.85	1	625	0.16%
2021/09/15	8	11.13	0	0.00	11.10	8	653	1.22%
2021/09/10	0.6	11.05	0	0.00	11.10	0.6	696	0.09%
2021/09/09	0	0.00	2	11.05	11.15	-2	702	-0.28%
2021/09/08	0	0.00	2	11.25	11.10	-2	700	-0.29%
2021/09/07	4	11.93	2.2	11.95	11.95	1.8	689	0.26%
2021/08/31	2	11.70	5	11.70	11.55	-3	588	-0.51%
2021/08/25	5	11.20	0	0.00	11.20	5	560	0.89%
2021/08/24	2	11.25	0	0.00	11.25	2	558	0.36%
2021/08/19	0.3	11.10	0	0.00	11.10	0.3	561	0.05%
2021/08/16	0.1	11.10	0	0.00	11.10	0.1	575	0.01%
2021/08/12	10	11.33	0	0.00	11.25	10	578	1.73%
2021/07/29	0.3	11.35	0	0.00	11.40	0.3	755	0.04%
2021/07/28	0.6	11.25	0	0.00	11.25	0.6	765	0.08%
2021/07/26	0.1	11.40	0	0.00	11.45	0.1	804	0.01%
2021/07/13	0	0.00	0.1	11.05	11.05	-0.1	974	-0.01%
2021/07/12	0	0.00	12	11.05	11.10	-12	987	-1.21%
2021/06/22	0.9	10.75	0	0.00	10.75	0.9	997	0.09%
2021/06/17	0	0.00	0.2	10.85	10.80	-0.2	998	-0.02%
2021/06/02	0	0.00	2	11.00	11.10	-2	1,025	-0.20%
2021/06/01	0	10.95	0	0.00	11.00	0	1,019	0.00%
2021/05/24	2	10.75	0	0.00	10.75	2	1,047	0.19%
2021/05/04	0.5	11.25	0	0.00	11.25	0.5	900	0.06%
2021/05/03	0.7	11.65	0	0.00	11.70	0.7	868	0.08%
2021/04/29	1	11.85	0	0.00	11.85	1	860	0.12%
2021/04/27	1	11.70	0	0.00	11.80	1	866	0.12%
2021/04/23	0	0.00	3	11.30	11.30	-3	803	-0.37%
2021/04/21	0	0.00	1	11.15	11.25	-1	785	-0.13%
2021/04/20	1	11.15	0	0.00	11.15	1	802	0.12%
2021/04/15	1	10.60	0	0.00	10.60	1	836	0.12%
2021/04/14	1	10.50	0	0.00	10.55	1	842	0.12%
2021/04/12	0	0.00	3	10.50	10.60	-3	824	-0.36%
2021/04/09	0	0.00	1	10.50	10.45	-1	817	-0.12%
2021/04/08	1	10.45	0	0.00	10.45	1	833	0.12%
2021/03/30	0	0.00	1	10.40	10.45	-1	867	-0.12%
2021/03/29	1	10.35	1	10.30	10.35	0	854	0.00%
2021/03/25	5	10.20	0	0.00	10.25	5	848	0.59%
2021/03/08	0.1	9.85	0	0.00	9.92	0.1	834	0.01%
2021/01/22	0.4	9.73	0	9.60	9.65	0.4	832	0.05%
2021/01/18	0.1	9.95	2	9.98	9.94	-1.9	810	-0.23%
2021/01/14	0.1	10.05	0	0.00	10.05	0.1	798	0.01%
2021/01/07	3	10.48	0	0.00	10.45	3	694	0.43%
2021/01/05	2	10.50	0	0.00	10.45	2	680	0.29%
2020/12/18	0	0.00	0.1	10.20	10.20	-0.1	624	-0.01%
2020/11/24	0	0.00	18.6	10.20	10.25	-18.6	723	-2.57%
2020/11/18	5	10.20	0	0.00	10.25	5	713	0.70%
2020/11/12	0	0.00	5	10.20	10.25	-5	742	-0.67%
2020/11/11	5	10.30	0	0.00	10.30	5	765	0.65%
2020/09/25	2	9.83	0	0.00	9.87	2	776	0.26%
2020/09/17	0	0.00	5	10.10	10.10	-5	717	-0.70%
2020/08/25	2	10.10	0	0.00	10.15	2	689	0.29%
2020/08/24	0	0.00	2.6	10.09	10.10	-2.6	686	-0.38%
2020/08/21	2	10.15	0	0.00	10.10	2	689	0.29%
2020/08/14	1	10.00	0	0.00	10.05	1	618	0.16%
2020/07/21	0	0.00	2	10.00	9.99	-2	582	-0.34%
2020/07/20	1	9.84	0	0.00	9.84	1	550	0.18%
2020/07/13	0	0.00	1	9.81	9.83	-1	601	-0.17%
2020/07/08	1	9.81	0	0.00	9.84	1	606	0.16%
2020/07/06	1	9.83	0	0.00	9.83	1	616	0.16%
2020/06/04	5	9.75	0	0.00	9.75	5	756	0.66%
2020/05/29	0	0.00	0.1	9.55	9.46	-0.1	779	-0.01%
2020/05/26	2	9.53	0	0.00	9.54	2	798	0.25%
2020/05/21	0.5	9.55	0	0.00	9.55	0.5	812	0.06%
2020/05/14	0.3	9.43	0	0.00	9.43	0.3	824	0.04%
2020/05/11	0	0.00	1	9.53	9.52	-1	826	-0.12%
2020/04/27	0	0.00	0.5	9.44	9.44	-0.5	869	-0.06%
2020/04/23	0.2	9.29	0	0.00	9.29	0.2	889	0.03%
2020/04/21	10	9.26	0	0.00	9.25	10	912	1.10%
2020/04/17	5	9.32	0	0.00	9.31	5	913	0.55%
2020/04/16	20	9.34	0	0.00	9.30	20	903	2.21%
2020/04/15	1	9.47	0	0.00	9.45	1	889	0.11%
2020/03/27	0	0.00	2	8.97	8.85	-2	860	-0.23%
2020/03/26	1	8.72	0	0.00	8.74	1	859	0.12%
2020/03/18	0	0.00	3	8.69	8.66	-3	796	-0.38%
2020/03/05	3	9.73	0	0.00	9.78	3	658	0.46%
2020/03/04	1	9.70	0	0.00	9.76	1	661	0.15%
2020/02/27	0	0.00	20	9.83	9.80	-20	654	-3.06%
2020/02/17	1	9.83	0	0.00	9.86	1	628	0.16%
2020/02/06	2	9.75	0	0.00	9.77	2	620	0.32%
2020/01/30	5	9.75	0	0.00	9.70	5	565	0.88%
2020/01/17	48	10.10	0	0.00	10.05	48	551	8.70%
2020/01/09	1	9.76	0	0.00	9.77	1	485	0.21%
2019/12/31	0	0.00	1	9.80	9.78	-1	469	-0.21%
2019/12/12	3	9.80	0	0.00	9.81	3	454	0.66%
2019/12/11	4	9.78	0	0.00	9.80	4	450	0.89%
2019/11/29	0.9	9.77	0	0.00	9.80	0.9	532	0.16%
2019/11/18	0	0.00	63	9.64	9.66	-63	520	-12.10%
2019/11/14	0	0.00	1	9.68	9.66	-1	521	-0.19%
2019/11/13	0	0.00	2	9.63	9.66	-2	522	-0.38%
2019/11/12	0	0.00	2	9.63	9.65	-2	524	-0.38%
2019/11/07	2	9.62	10	9.63	9.63	-8	532	-1.50%
2019/11/06	12	9.62	0	0.00	9.63	12	525	2.29%
2019/11/05	20	9.63	0	0.00	9.60	20	519	3.85%
2019/10/24	0.1	9.62	0	0.00	9.62	0.1	525	0.01%
2019/10/16	0	0.00	3	9.66	9.58	-3	528	-0.57%
2019/10/15	9	9.54	0	0.00	9.63	9	532	1.69%
2019/10/07	1	9.58	0	0.00	9.60	1	554	0.18%
2019/10/04	12	9.56	0	0.00	9.58	12	558	2.15%
2019/09/17	0.6	9.60	0	0.00	9.63	0.6	537	0.11%
2019/09/11	0	0.00	1	9.43	9.51	-1	522	-0.19%
2019/09/10	1	9.89	0	0.00	9.88	1	488	0.20%
2019/09/04	0	0.00	2	9.77	9.76	-2	424	-0.47%
2019/08/30	0	0.00	1	9.68	9.70	-1	422	-0.24%
2019/08/26	5	9.58	0	0.00	9.58	5	420	1.19%
2019/08/13	1	9.55	0	0.00	9.53	1	455	0.22%
2019/08/06	0	0.00	40	9.51	9.59	-40	453	-8.82%
2019/07/30	0	0.00	5	9.78	9.79	-5	428	-1.17%
2019/07/29	3	9.80	0	0.00	9.78	3	438	0.68%
2019/07/25	0	0.00	5	9.79	9.78	-5	449	-1.11%
2019/07/22	0	0.00	5	9.84	9.81	-5	463	-1.08%
2019/07/16	0	0.00	9	9.80	9.82	-9	445	-2.02%
2019/07/03	3	9.58	0	0.00	9.63	3	425	0.70%
2019/07/02	3	9.62	0	0.00	9.61	3	421	0.71%
2019/07/01	0.4	9.60	0	0.00	9.64	0.4	420	0.09%
2019/06/28	4	9.64	0	0.00	9.64	4	416	0.96%
2019/06/27	2	9.68	0	0.00	9.68	2	417	0.48%
2019/06/24	1	9.63	0	0.00	9.68	1	427	0.23%
2019/06/20	5	9.64	0	0.00	9.64	5	429	1.16%
2019/05/24	0	0.00	2	9.70	9.70	-2	388	-0.51%
2019/05/14	0	0.00	1	9.61	9.58	-1	417	-0.24%
2019/04/23	0	0.00	1	9.54	9.58	-1	478	-0.21%
2019/04/11	1	9.60	0	0.00	9.62	1	501	0.20%
2019/04/02	0.5	9.66	0	0.00	9.68	0.5	497	0.10%
2019/03/08	4	9.56	0	0.00	9.57	4	602	0.66%
2019/03/06	2	9.58	4	9.57	9.59	-2	622	-0.32%
2019/03/05	0	0.00	4	9.56	9.57	-4	638	-0.63%
2019/02/20	0.5	9.52	0	0.00	9.53	0.5	645	0.08%
2019/02/12	0	0.00	2	9.58	9.58	-2	610	-0.33%
2018/12/28	2	9.11	0	0.00	9.12	2	565	0.35%
2018/12/26	4	9.15	0	0.00	9.11	4	576	0.69%
2018/12/25	3.4	9.19	0	0.00	9.19	3.4	579	0.58%
2018/12/21	3	9.24	3	9.30	9.32	0	581	0.00%
2018/12/19	2	9.19	0	0.00	9.19	2	564	0.35%
2018/12/18	3	9.25	0	0.00	9.20	3	565	0.53%
2018/12/17	2	9.29	0	0.00	9.27	2	570	0.35%
2018/12/14	5	9.31	0	0.00	9.30	5	567	0.88%
2018/12/13	2	9.35	0	0.00	9.34	2	564	0.35%
2018/12/06	0	0.00	1	9.52	9.39	-1	537	-0.19%
2018/12/04	0	0.00	1	9.38	9.38	-1	508	-0.20%
2018/11/30	3	9.34	0	0.00	9.37	3	495	0.61%
2018/11/29	10	9.37	1	9.38	9.37	9	503	1.79%
2018/11/28	0	0.00	5	9.19	9.30	-5	529	-0.94%
2018/11/26	0	0.00	1	9.14	9.15	-1	546	-0.18%
2018/11/23	0	0.00	5	9.13	9.12	-5	539	-0.93%
2018/11/21	0	0.00	1	9.13	9.13	-1	569	-0.18%
2018/11/20	0	0.00	9	9.12	9.11	-9	581	-1.55%
2018/11/19	0	0.00	1	9.15	9.14	-1	599	-0.17%
2018/11/16	0.7	9.10	0	0.00	9.13	0.7	608	0.11%
2018/11/14	0	0.00	10	9.01	9.00	-10	646	-1.55%
2018/11/08	5	9.00	0	0.00	9.00	5	654	0.76%
2018/11/06	0	0.00	1	9.08	9.08	-1	641	-0.16%
2018/10/30	5	8.70	0	0.00	8.68	5	663	0.75%
2018/10/29	1	8.69	0	0.00	8.66	1	666	0.15%
2018/10/11	0	0.00	10	9.00	9.01	-10	652	-1.53%
2018/10/08	1	9.27	0	0.00	9.27	1	621	0.16%
2018/10/05	1	9.29	0	0.00	9.27	1	619	0.16%
2018/10/03	1	9.37	0	0.00	9.37	1	604	0.17%
2018/09/27	1	9.47	0	0.00	9.49	1	591	0.17%
2018/09/21	0	0.00	1	9.41	9.56	-1	593	-0.17%
2018/09/20	2	9.33	0	0.00	9.34	2	577	0.35%
2018/09/19	2	9.37	0	0.00	9.37	2	578	0.35%
2018/09/17	1	9.35	0	0.00	9.35	1	579	0.17%
2018/09/11	2	9.18	0	0.00	9.21	2	561	0.36%
2018/09/10	0.4	9.22	0	0.00	9.22	0.4	559	0.07%
2018/09/05	13	9.27	0	0.00	9.26	13	538	2.41%
2018/09/04	1	9.79	6	9.76	9.75	-5	536	-0.93%
2018/09/03	3	9.80	0	0.00	9.79	3	494	0.61%
2018/08/16	2	9.45	0	0.00	9.49	2	328	0.61%
2018/08/14	3	9.49	0	0.00	9.48	3	323	0.93%
2018/08/10	3	9.60	0	0.00	9.59	3	321	0.93%
2018/08/09	6	9.56	0	0.00	9.57	6	310	1.93%
2018/06/07	0	0.00	0.1	9.41	9.43	-0.1	296	-0.04%
2018/05/22	0	0.00	0.3	9.34	9.34	-0.3	330	-0.08%
2018/05/17	0	0.00	24	9.35	9.41	-24	355	-6.75%
2018/05/02	5	9.35	0	0.00	9.36	5	472	1.06%
2018/04/30	0	0.00	1	9.37	9.36	-1	489	-0.20%
2018/04/23	19	9.31	0	0.00	9.32	19	568	3.34%
2018/03/26	0	0.00	26	9.32	9.33	-26	793	-3.28%
2018/02/27	1	9.60	0	0.00	9.64	1	806	0.12%
2018/02/08	0	0.00	24	9.24	9.25	-24	779	-3.08%
2018/02/07	0	0.00	1	9.24	9.26	-1	793	-0.13%
2018/02/06	0	0.00	30	9.21	9.19	-30	799	-3.75%
2018/01/18	50	9.80	0	0.00	9.77	50	721	6.93%
2018/01/16	30	9.71	0	0.00	9.82	30	679	4.42%
2018/01/04	1	9.26	0	0.00	9.27	1	448	0.22%