聯邦銀 (2838)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.80
漲跌
▲0.05
漲幅
+0.32%
成交量
1,013張
產業
上市金融類股
232人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	15.70	0	0.00	15.75	0	1,992	0.00%
2024/06/06	0	15.75	0	0.00	15.75	0	2,135	0.00%
2024/06/04	4	15.60	0	0.00	15.65	4	2,142	0.19%
2024/06/03	0.1	15.65	0	0.00	15.65	0.1	2,151	0.00%
2024/05/31	1	15.60	0	0.00	15.60	1	2,160	0.05%
2024/05/27	1	15.65	0	0.00	15.70	1	2,239	0.04%
2024/05/23	0	0.00	2	15.65	15.70	-2	2,241	-0.09%
2024/05/22	0	0.00	2	15.80	15.75	-2	2,214	-0.09%
2024/05/14	0.1	15.60	0	0.00	15.55	0.1	2,113	0.00%
2024/05/06	0	0.00	1	15.70	15.70	-1	2,075	-0.05%
2024/05/03	0.1	15.40	0	0.00	15.45	0.1	2,000	0.00%
2024/04/30	2	15.40	0.3	15.40	15.40	1.7	1,933	0.09%
2024/04/26	0	0.00	0.7	15.15	15.10	-0.7	1,869	-0.04%
2024/04/24	0.1	15.20	0	0.00	15.15	0.1	1,858	0.00%
2024/04/23	1	15.20	0	0.00	15.20	1	1,881	0.05%
2024/04/22	0	15.00	0	0.00	15.05	0	1,908	0.00%
2024/04/19	30	14.80	0	0.00	14.85	30	1,884	1.59%
2024/04/18	6	14.75	6	15.00	15.00	0	1,842	0.00%
2024/04/17	3.1	14.84	0	0.00	15.00	3.1	1,817	0.17%
2024/04/16	2	15.03	0	0.00	14.95	2	1,765	0.11%
2024/04/15	0.1	15.30	0	0.00	15.35	0.1	1,696	0.01%
2024/04/12	0.1	15.40	0	0.00	15.40	0.1	1,693	0.00%
2024/04/10	0	0.00	30	15.45	15.45	-30	1,674	-1.79%
2024/04/09	0	0.00	30	15.30	15.30	-30	1,664	-1.80%
2024/03/27	0	0.00	30	15.10	15.10	-30	1,592	-1.88%
2024/03/25	0.7	15.15	0.3	15.15	15.15	0.4	1,574	0.03%
2024/03/20	2	15.00	0	0.00	15.00	2	1,551	0.13%
2024/03/18	2.5	15.21	0	0.00	15.10	2.5	1,552	0.16%
2024/03/14	3	15.63	0	0.00	15.60	3	1,482	0.20%
2024/03/12	1.5	15.32	0	0.00	15.30	1.5	1,410	0.11%
2024/03/11	0	0.00	2	14.85	14.85	-2	1,314	-0.15%
2024/03/05	0	0.00	0.2	14.45	14.65	-0.2	1,310	-0.02%
2024/02/19	0	0.00	7	14.10	14.15	-7	1,384	-0.51%
2024/02/16	10	14.00	0	0.00	14.00	10	1,405	0.71%
2024/02/02	0	0.00	1	14.30	14.35	-1	1,379	-0.07%
2024/01/26	0	0.00	1	14.10	14.20	-1	1,361	-0.07%
2024/01/24	1	14.05	0	0.00	14.05	1	1,373	0.07%
2024/01/10	0	0.00	0.1	14.30	14.25	-0.1	1,334	-0.01%
2024/01/04	0	0.00	3	14.20	14.15	-3	1,396	-0.21%
2023/12/27	0.2	14.30	0	0.00	14.35	0.2	1,521	0.01%
2023/12/21	0	0.00	0.4	14.25	14.20	-0.4	1,609	-0.03%
2023/12/15	1	14.30	3	14.35	14.35	-2	1,776	-0.11%
2023/12/14	0	0.00	0.5	14.35	14.35	-0.5	1,892	-0.03%
2023/12/05	0.5	14.00	0	0.00	14.05	0.5	4,116	0.01%
2023/11/27	0	0.00	2	14.00	14.05	-2	4,356	-0.05%
2023/11/24	2	14.20	0	0.00	14.00	2	4,385	0.05%
2023/11/22	2	14.00	1	13.90	14.00	1	4,377	0.02%
2023/11/21	0	0.00	1	13.90	13.95	-1	4,361	-0.02%
2023/11/20	1.1	13.76	0.5	13.75	13.85	0.6	4,335	0.01%
2023/11/17	0.1	13.70	0	0.00	13.75	0.1	4,320	0.00%
2023/11/16	0	0.00	5	13.70	13.60	-5	4,296	-0.12%
2023/11/15	0.1	13.45	0	0.00	13.60	0.1	4,265	0.00%
2023/11/13	0.2	13.30	0	0.00	13.25	0.2	4,255	0.00%
2023/11/07	0.3	13.50	0	0.00	13.50	0.3	4,276	0.01%
2023/11/03	0	13.15	0	0.00	13.25	0	4,269	0.00%
2023/11/02	0.1	13.15	0	0.00	13.20	0.1	4,266	0.00%
2023/10/30	0.1	13.15	0	0.00	13.15	0.1	4,274	0.00%
2023/10/27	0	13.15	0	0.00	13.20	0	4,273	0.00%
2023/10/25	0	13.20	0	0.00	13.20	0	4,305	0.00%
2023/10/24	0.1	13.15	0	0.00	13.15	0.1	4,326	0.00%
2023/10/23	1	13.20	0	0.00	13.15	1	4,361	0.02%
2023/10/18	0.1	13.35	0	0.00	13.30	0.1	4,407	0.00%
2023/10/13	1	13.45	0.4	13.50	13.50	0.6	4,381	0.01%
2023/10/12	0.1	13.50	0	0.00	13.50	0.1	4,386	0.00%
2023/10/06	0.1	13.45	0	0.00	13.45	0.1	4,346	0.00%
2023/10/05	0	0.00	10	13.35	13.35	-10	4,314	-0.23%
2023/10/04	2	13.15	0	0.00	13.10	2	4,268	0.05%
2023/10/02	11	13.27	0	0.00	13.25	11	4,247	0.26%
2023/09/26	1	13.40	0	0.00	13.35	1	4,178	0.02%
2023/09/25	2.1	13.55	0	0.00	13.40	2.1	4,161	0.05%
2023/09/20	1	13.40	0	0.00	13.40	1	3,991	0.03%
2023/09/19	3	13.35	2	13.40	13.30	1	3,945	0.03%
2023/09/18	14.5	13.54	0.8	13.45	13.35	13.7	3,829	0.36%
2023/09/15	2	13.55	0	0.00	13.55	2	3,518	0.06%
2023/09/13	1	13.95	0	0.00	13.85	1	1,672	0.06%
2023/09/11	4	14.00	0	0.00	13.95	4	1,577	0.25%
2023/09/06	4	14.30	0	0.00	14.30	4	1,483	0.27%
2023/09/05	2	14.35	0	0.00	14.35	2	1,461	0.14%
2023/09/01	0	0.00	1	14.40	14.30	-1	1,425	-0.07%
2023/08/31	2	14.50	0	0.00	14.45	2	1,379	0.15%
2023/08/30	1	14.45	0	0.00	14.40	1	1,215	0.08%
2023/08/21	0	0.00	5	14.70	14.75	-5	1,114	-0.45%
2023/08/17	2	14.45	0	0.00	14.50	2	1,119	0.18%
2023/08/16	1	14.80	0	0.00	14.70	1	1,103	0.09%
2023/08/11	1	15.35	0	0.00	15.20	1	1,142	0.09%
2023/08/07	3	15.45	0	0.00	15.50	3	1,127	0.27%
2023/07/31	0	15.65	0	0.00	15.55	0	1,086	0.00%
2023/07/26	0	0.00	1	15.65	15.60	-1	1,020	-0.10%
2023/07/19	0	0.00	0	16.50	16.20	0	908	0.00%
2023/06/27	5	16.30	0	0.00	16.40	5	825	0.61%
2023/06/26	1	16.60	0	0.00	16.35	1	826	0.12%
2023/06/12	0	16.75	0	0.00	16.80	0	805	0.00%
2023/06/06	0	0.00	1	16.80	16.80	-1	806	-0.12%
2023/05/31	0	0.00	8	16.40	16.65	-8	807	-0.99%
2023/05/25	1	16.45	0	0.00	16.40	1	810	0.12%
2023/05/23	4	16.75	0	0.00	16.75	4	803	0.50%
2023/05/11	1	16.10	0	0.00	16.05	1	780	0.13%
2023/05/10	1	16.10	0	0.00	16.20	1	781	0.13%
2023/05/09	2	16.15	0	0.00	16.10	2	781	0.26%
2023/05/08	0	0.00	1	16.15	16.10	-1	790	-0.13%
2023/05/05	0.3	16.15	0	0.00	16.20	0.3	813	0.03%
2023/05/02	0	0.00	0.5	16.10	16.25	-0.5	842	-0.06%
2023/04/26	2	15.95	0	0.00	15.90	2	849	0.24%
2023/04/25	0	0.00	2	15.80	15.80	-2	839	-0.24%
2023/04/07	17	15.70	0	0.00	15.65	17	830	2.05%
2023/04/06	1	15.45	0	0.00	15.60	1	830	0.12%
2023/03/27	10	15.65	0	0.00	15.60	10	798	1.25%
2023/03/16	0.1	15.20	0	0.00	15.20	0.1	831	0.01%
2023/03/07	0	0.00	8	16.20	16.10	-8	839	-0.95%
2023/03/06	0	0.00	5	16.25	16.10	-5	854	-0.58%
2023/02/21	0	0.00	0	16.25	16.25	0	913	0.00%
2023/02/16	0	0.00	6	16.47	16.70	-6	969	-0.62%
2023/02/15	0	0.00	1	16.40	16.45	-1	954	-0.10%
2023/02/13	8	16.05	0	0.00	16.20	8	962	0.83%
2023/02/09	0.2	16.25	0	0.00	16.15	0.2	1,008	0.02%
2023/01/03	0	0.00	2	15.95	15.95	-2	1,342	-0.15%
2022/12/16	0	0.00	1	16.05	16.15	-1	1,704	-0.06%
2022/12/14	0	0.00	1	16.30	16.15	-1	1,839	-0.05%
2022/11/30	0	0.00	1	16.40	16.50	-1	3,789	-0.03%
2022/11/25	0	0.00	0.4	16.15	16.25	-0.4	3,939	-0.01%
2022/11/18	0	0.00	2	15.80	15.85	-2	4,209	-0.05%
2022/11/16	0	0.00	0.1	16.05	15.80	-0.1	4,411	0.00%
2022/11/15	0	0.00	2	16.25	16.30	-2	4,484	-0.04%
2022/11/08	0	0.00	2	16.30	16.40	-2	4,484	-0.04%
2022/10/24	0	0.00	0.1	14.55	14.70	-0.1	4,392	0.00%
2022/10/21	0.1	14.45	0	0.00	14.35	0.1	4,379	0.00%
2022/10/19	2	14.45	2	14.60	14.45	0	4,328	0.00%
2022/10/17	0.1	14.50	0	0.00	14.55	0.1	4,340	0.00%
2022/09/29	0	0.00	1	14.75	14.80	-1	4,585	-0.02%
2022/09/23	5	15.15	0	0.00	15.15	5	4,635	0.11%
2022/09/21	4	15.61	0	0.00	15.50	4	4,583	0.09%
2022/09/19	1	16.00	3	15.98	15.80	-2	4,496	-0.04%
2022/09/16	1	16.40	0	0.00	16.75	1	4,443	0.02%
2022/09/15	2	16.80	3	16.80	16.70	-1	3,341	-0.03%
2022/09/13	0	0.00	2	16.55	16.40	-2	3,084	-0.06%
2022/09/12	0	0.00	5	16.30	16.50	-5	3,016	-0.17%
2022/09/06	0	0.00	1.1	16.35	16.20	-1.1	2,872	-0.04%
2022/09/05	0	0.00	20	16.05	16.10	-20	2,800	-0.71%
2022/09/02	0	0.00	0.2	16.40	16.35	-0.2	2,761	-0.01%
2022/08/30	10	16.50	2	16.50	16.50	8	2,612	0.31%
2022/08/29	2	16.00	1	16.30	16.05	1	2,560	0.04%
2022/08/26	0	0.00	1	16.45	16.60	-1	2,478	-0.04%
2022/08/23	0	0.00	10	15.45	15.60	-10	2,254	-0.44%
2022/08/22	0	0.00	1	15.25	15.30	-1	2,175	-0.05%
2022/08/17	0.2	14.38	0	14.35	14.40	0.1	2,070	0.01%
2022/08/11	10	13.70	0	0.00	13.80	10	2,037	0.49%
2022/08/10	0	13.40	0	0.00	13.45	0	2,053	0.00%
2022/08/01	0	13.30	0	0.00	13.30	0	2,303	0.00%
2022/07/29	0	0.00	6.3	13.50	13.35	-6.3	2,342	-0.27%
2022/07/27	0	13.55	0	0.00	13.50	0	2,367	0.00%
2022/07/26	0	13.60	0	0.00	13.70	0	2,388	0.00%
2022/07/25	0	13.50	0	0.00	13.65	0	2,379	0.00%
2022/07/21	0	12.90	0	0.00	13.00	0	2,404	0.00%
2022/07/20	0	12.92	0	0.00	12.50	0	2,398	0.00%
2022/07/19	0	12.80	0	0.00	12.80	0	2,398	0.00%
2022/07/12	2	12.35	0	0.00	12.30	2	2,446	0.08%
2022/07/11	0.2	12.83	0	0.00	12.85	0.2	2,472	0.01%
2022/07/08	0	13.70	0	0.00	13.45	0	2,544	0.00%
2022/07/06	0.5	13.60	5	14.25	13.65	-4.5	2,746	-0.16%
2022/07/05	0	0.00	2.6	15.70	15.70	-2.6	2,793	-0.09%
2022/07/04	1	15.45	0	0.00	15.50	1	2,782	0.04%
2022/06/29	0.1	15.55	0	0.00	15.55	0.1	3,069	0.00%
2022/06/23	0.1	15.15	1	15.30	15.25	-0.9	3,315	-0.03%
2022/06/21	2	15.00	5.1	14.80	15.10	-3.1	3,448	-0.09%
2022/06/17	5	14.50	0	0.00	14.70	5	3,588	0.14%
2022/06/16	0	0.00	1	15.00	14.90	-1	3,640	-0.03%
2022/06/10	0.1	14.65	5	14.60	14.60	-4.9	3,829	-0.13%
2022/06/09	0.1	14.75	0	0.00	14.70	0.1	3,857	0.00%
2022/06/08	1.1	14.75	0	0.00	14.75	1.1	3,876	0.03%
2022/06/07	0.1	14.75	0	0.00	14.75	0.1	3,913	0.00%
2022/06/06	0.2	14.85	0	0.00	14.90	0.2	3,980	0.00%
2022/06/01	0.1	14.85	0	0.00	14.80	0.1	4,160	0.00%
2022/05/30	0.2	14.95	0	0.00	14.95	0.2	4,187	0.00%
2022/05/25	0	0.00	1	14.45	14.45	-1	4,418	-0.02%
2022/05/24	0.1	14.55	0	0.00	14.50	0.1	4,458	0.00%
2022/05/23	0	0.00	4	14.60	14.55	-4	4,459	-0.09%
2022/05/20	0	0.00	2	14.35	14.40	-2	4,515	-0.04%
2022/05/18	0.1	14.50	0	0.00	14.55	0.1	4,547	0.00%
2022/05/12	6.1	14.28	0	0.00	14.20	6.1	4,537	0.13%
2022/05/10	5	14.30	5	14.95	15.05	0	4,489	0.00%
2022/05/09	2	14.75	4	14.81	14.85	-2	4,490	-0.04%
2022/05/06	6	15.72	0	0.00	15.65	6	4,417	0.14%
2022/04/28	5	16.10	0	0.00	16.15	5	4,513	0.11%
2022/04/27	0	0.00	1	16.30	16.30	-1	4,503	-0.02%
2022/04/22	0	0.00	3	16.85	17.05	-3	4,491	-0.07%
2022/04/21	0	0.00	3	16.70	16.95	-3	4,499	-0.07%
2022/04/20	0	0.00	3	16.40	16.75	-3	4,552	-0.07%
2022/04/18	8	15.89	4	15.95	15.95	4	4,850	0.08%
2022/04/14	3	16.30	0	0.00	16.15	3	4,752	0.06%
2022/04/13	0.2	16.57	0	0.00	16.50	0.2	4,644	0.00%
2022/04/12	3.2	16.67	2	16.55	16.70	1.2	4,534	0.03%
2022/04/11	1	17.00	3	17.15	17.30	-2	4,415	-0.05%
2022/04/08	1	17.10	41	17.33	17.50	-40	4,315	-0.93%
2022/04/07	46	17.33	17	17.19	17.00	29	4,260	0.68%
2022/04/06	7	17.55	0.1	17.60	17.65	6.9	4,093	0.17%
2022/04/01	0.1	17.20	11	17.17	17.25	-10.9	4,022	-0.27%
2022/03/31	33	16.65	25	17.23	17.20	8	3,922	0.20%
2022/03/30	2	16.10	4	16.25	16.50	-2	3,729	-0.05%
2022/03/28	2	15.85	0	0.00	16.15	2	3,660	0.05%
2022/03/25	0	0.00	3	15.88	15.90	-3	3,597	-0.08%
2022/03/24	1	16.35	8	16.39	16.30	-7	3,502	-0.20%
2022/03/23	9	16.16	1	16.20	16.30	8	3,427	0.23%
2022/03/22	0	0.00	4	15.40	15.70	-4	3,323	-0.12%
2022/03/21	4	15.53	0	0.00	15.55	4	3,278	0.12%
2022/03/16	5	14.60	2	14.75	14.75	3	3,131	0.10%
2022/03/15	0	14.60	1	14.60	14.60	-1	3,090	-0.03%
2022/03/14	2	14.45	0	0.00	14.50	2	3,101	0.06%
2022/03/09	0.1	14.00	1.2	14.07	14.00	-1.1	3,060	-0.04%
2022/03/08	0	0.00	8	13.80	13.85	-8	2,981	-0.27%
2022/03/04	2	13.50	0	0.00	13.45	2	2,841	0.07%
2022/03/03	4	13.60	0	0.00	13.60	4	2,829	0.14%
2022/03/02	2	13.70	0	0.00	13.65	2	2,844	0.07%
2022/02/25	3	13.65	0	0.00	13.75	3	2,617	0.11%
2022/02/24	5	13.82	0	0.00	13.60	5	2,597	0.19%
2022/02/16	2	14.30	0	0.00	14.35	2	2,569	0.08%
2022/02/15	3	14.38	0	0.00	14.40	3	2,555	0.12%
2022/02/09	5	14.55	2	14.60	14.55	3	2,561	0.12%
2022/01/21	0.1	14.20	0	0.00	14.15	0.1	2,417	0.00%
2022/01/20	0.5	14.50	0	0.00	14.50	0.5	2,372	0.02%
2022/01/18	0	0.00	1	14.60	14.75	-1	2,626	-0.04%
2022/01/14	0	0.00	3	14.90	14.80	-3	2,528	-0.12%
2022/01/13	2	15.10	4	14.90	15.05	-2	2,514	-0.08%
2022/01/12	10	14.73	24	14.85	14.85	-14	2,403	-0.58%
2022/01/11	15	14.11	0	0.00	14.20	15	2,135	0.70%
2022/01/07	0	0.00	10	13.70	13.70	-10	2,062	-0.48%
2022/01/06	1	13.60	1	13.60	13.55	0	2,054	0.00%
2022/01/05	0	0.00	2	13.50	13.50	-2	2,061	-0.10%
2021/12/30	0	0.00	2	13.70	13.60	-2	2,045	-0.10%
2021/12/29	0	0.00	3	13.53	13.75	-3	2,021	-0.15%
2021/12/28	0	0.00	3.1	13.25	13.40	-3.1	1,985	-0.16%
2021/12/22	2	13.10	0	0.00	13.05	2	1,968	0.10%
2021/12/20	0	0.00	1	13.10	13.05	-1	1,965	-0.05%
2021/12/16	0	0.00	1	12.95	13.00	-1	1,956	-0.05%
2021/12/15	0	0.00	2	13.00	12.95	-2	1,964	-0.10%
2021/12/13	0	0.00	1	13.40	13.25	-1	1,933	-0.05%
2021/12/07	0	0.00	3	12.50	12.60	-3	1,821	-0.16%
2021/11/26	5	12.20	1	12.25	12.15	4	1,862	0.21%
2021/11/25	0	0.00	1	12.35	12.30	-1	1,963	-0.05%
2021/11/19	10	12.30	0	0.00	12.30	10	2,061	0.49%
2021/11/18	0	0.00	12	12.40	12.40	-12	2,055	-0.58%
2021/11/17	1	12.35	1	12.30	12.30	0	2,027	0.00%
2021/11/16	1	12.10	0	0.00	12.15	1	1,992	0.05%
2021/11/12	3	11.90	0	0.00	11.95	3	1,969	0.15%
2021/11/11	1	11.85	0	0.00	11.85	1	1,974	0.05%
2021/11/10	4	11.85	0	0.00	11.90	4	1,995	0.20%
2021/11/05	3	11.85	15	11.80	11.85	-12	1,951	-0.61%
2021/11/04	15.4	11.85	0	0.00	11.85	15.4	1,933	0.79%
2021/11/03	0	0.00	16	11.80	11.85	-16	1,922	-0.83%
2021/10/28	0	0.00	0.5	11.85	11.90	-0.5	1,922	-0.03%
2021/10/20	0.7	11.75	0	0.00	11.85	0.7	1,587	0.05%
2021/10/15	0	0.00	0.5	11.70	11.75	-0.5	1,586	-0.03%
2021/10/01	0	0.00	2	11.70	11.75	-2	1,655	-0.12%
2021/09/23	0	0.00	7	11.75	11.80	-7	1,670	-0.42%
2021/09/22	0	0.00	0.5	11.80	11.65	-0.5	1,671	-0.03%
2021/09/06	3	11.75	0	0.00	11.75	3	1,635	0.18%
2021/08/31	0	0.00	45	12.19	12.25	-45	1,489	-3.02%
2021/08/30	0.8	12.05	0	0.00	12.05	0.8	1,372	0.06%
2021/08/19	10	11.85	0	0.00	11.75	10	1,342	0.74%
2021/08/11	11	12.05	20	12.00	12.05	-9	1,323	-0.68%
2021/08/10	2	12.10	0	0.00	12.15	2	1,354	0.15%
2021/08/06	0	0.00	2	12.20	12.15	-2	1,455	-0.14%
2021/08/05	0	0.00	2.4	12.15	12.15	-2.4	1,504	-0.16%
2021/07/30	5	12.10	0	0.00	12.10	5	1,779	0.28%
2021/07/28	7	12.00	0	0.00	12.10	7	1,846	0.38%
2021/07/22	0	0.00	1	12.15	12.15	-1	1,947	-0.05%
2021/07/20	0	0.00	1	12.05	12.05	-1	1,955	-0.05%
2021/07/19	0	0.00	2	12.10	12.10	-2	1,955	-0.10%
2021/07/14	5	11.90	0	0.00	11.90	5	2,157	0.23%
2021/07/13	5	11.95	0	0.00	12.00	5	2,352	0.21%
2021/07/12	5	11.90	2	11.95	11.95	3	2,361	0.13%
2021/07/08	5	11.95	0	11.95	11.90	5	2,368	0.21%
2021/07/02	2	11.60	0	0.00	11.60	2	2,398	0.08%
2021/07/01	2	11.65	0	0.00	11.65	2	2,419	0.08%
2021/06/30	2	11.70	4	11.70	11.70	-2	2,477	-0.08%
2021/06/23	0	0.00	1	11.50	11.60	-1	2,544	-0.04%
2021/06/21	2	11.35	0	0.00	11.40	2	2,528	0.08%
2021/06/16	30	11.43	0	0.00	11.45	30	2,570	1.17%
2021/06/15	11	11.45	0	0.00	11.50	11	2,548	0.43%
2021/06/11	1	11.55	0	0.00	11.55	1	2,559	0.04%
2021/06/07	11	11.60	0	0.00	11.70	11	2,628	0.42%
2021/06/02	1	11.70	0	0.00	11.80	1	2,668	0.04%
2021/06/01	10	11.70	3	11.70	11.70	7	2,650	0.26%
2021/05/31	0	0.00	1	11.80	11.70	-1	2,661	-0.04%
2021/05/28	1	11.70	0	0.00	11.70	1	2,656	0.04%
2021/05/20	1	11.40	0	0.00	11.40	1	2,617	0.04%
2021/05/17	2	11.10	0	0.00	11.15	2	2,557	0.08%
2021/05/12	2	11.30	1	11.90	11.65	1	2,390	0.04%
2021/05/11	0	0.00	2	12.38	12.20	-2	2,280	-0.09%
2021/05/10	0	0.00	10	12.38	12.40	-10	2,213	-0.45%
2021/05/07	0	0.00	3	12.00	12.10	-3	2,145	-0.14%
2021/05/06	1	12.00	0	0.00	11.95	1	2,105	0.05%
2021/05/05	0	0.00	30	11.80	11.90	-30	2,071	-1.45%
2021/05/04	30	11.65	0	0.00	11.70	30	2,022	1.48%
2021/04/23	0	0.00	30	11.63	11.75	-30	1,850	-1.62%
2021/04/22	7	11.73	1	11.65	11.70	6	1,836	0.33%
2021/04/21	4	11.58	0	0.00	11.55	4	1,762	0.23%
2021/04/20	0	0.00	1	12.05	11.80	-1	1,697	-0.06%
2021/04/19	39	12.06	3	11.75	12.00	36	1,596	2.25%
2021/04/01	1	10.90	0	0.00	10.95	1	1,346	0.07%
2021/03/31	0	0.00	2	10.90	10.95	-2	1,331	-0.15%
2021/03/30	0	0.00	1	10.85	10.90	-1	1,310	-0.08%
2021/03/23	0.5	10.73	0	0.00	10.80	0.5	1,280	0.04%
2021/03/19	20	10.75	0	0.00	10.70	20	1,286	1.55%
2021/03/11	0	0.00	1	10.95	10.85	-1	1,263	-0.08%
2021/03/09	1	10.85	1	10.85	10.85	0	1,232	0.00%
2021/03/08	0	0.00	2	10.75	10.75	-2	1,210	-0.17%
2021/03/03	0	0.00	1	10.75	10.70	-1	1,234	-0.08%
2021/03/02	3	10.60	0	0.00	10.60	3	1,222	0.25%
2021/02/25	0	0.00	1	10.80	10.75	-1	1,196	-0.08%
2021/02/24	4	10.65	0	0.00	10.65	4	1,188	0.34%
2021/02/18	0	0.00	14.7	10.50	10.60	-14.7	1,178	-1.25%
2020/12/28	1	10.65	0	0.00	10.70	1	924	0.11%
2020/12/24	1	10.55	0	0.00	10.60	1	912	0.11%
2020/12/16	0	0.00	3	10.55	10.55	-3	996	-0.30%
2020/12/11	1	10.45	2	10.55	10.50	-1	1,012	-0.10%
2020/12/07	3	10.45	0	0.00	10.50	3	939	0.32%
2020/11/24	0	0.00	2	10.40	10.40	-2	1,002	-0.20%
2020/11/20	0	0.00	1	10.35	10.40	-1	1,000	-0.10%
2020/09/24	5	9.84	0	0.00	9.84	5	1,629	0.31%
2020/09/09	0	0.00	1	10.10	10.10	-1	1,629	-0.06%
2020/09/08	1	10.15	0	0.00	10.15	1	1,617	0.06%
2020/09/01	0.8	10.20	0	0.00	10.20	0.8	1,636	0.05%
2020/08/27	0	0.00	1	10.25	10.20	-1	1,695	-0.06%
2020/08/26	1	10.25	0	0.00	10.25	1	1,696	0.06%
2020/08/25	10	10.30	0	0.00	10.25	10	1,699	0.59%
2020/08/20	1	10.40	0	0.00	10.30	1	1,661	0.06%
2020/08/18	2	10.45	0	0.00	10.50	2	1,613	0.12%
2020/08/17	2	10.50	0	0.00	10.55	2	1,624	0.12%
2020/07/22	0.1	11.45	3	11.35	11.50	-2.9	1,576	-0.18%
2020/07/17	1	11.30	0	0.00	11.30	1	1,375	0.07%
2020/07/15	1	11.20	0	0.00	11.25	1	1,352	0.07%
2020/07/13	0	0.00	10	11.20	11.25	-10	1,350	-0.74%
2020/07/09	0	0.00	1	11.30	11.35	-1	1,365	-0.07%
2020/06/24	15	11.25	0	0.00	11.25	15	1,405	1.07%
2020/06/23	30	11.18	0	0.00	11.25	30	1,410	2.13%
2020/06/22	15	11.20	0	0.00	11.25	15	1,398	1.07%
2020/06/19	1.4	11.20	0	0.00	11.20	1.4	1,434	0.09%
2020/06/09	0	0.00	1	11.05	11.15	-1	1,678	-0.06%
2020/06/04	10.4	11.20	0	0.00	11.15	10.4	1,703	0.61%
2020/05/27	3	10.80	0	0.00	10.80	3	1,793	0.17%
2020/05/26	0	0.00	1	10.75	10.80	-1	1,832	-0.05%
2020/05/14	2	10.75	0	0.00	10.65	2	1,945	0.10%
2020/05/11	1	10.80	0	0.00	10.75	1	1,936	0.05%
2020/05/05	0	0.00	11	10.55	10.60	-11	1,947	-0.56%
2020/04/29	0	0.00	10	10.65	10.65	-10	1,959	-0.51%
2020/04/28	0	0.00	10	10.50	10.50	-10	1,976	-0.51%
2020/04/21	0	0.00	1	10.00	10.05	-1	2,051	-0.05%
2020/04/14	11	10.19	0	0.00	10.30	11	2,039	0.54%
2020/03/30	5	9.64	5	9.80	9.90	0	1,974	0.00%
2020/03/26	5	9.80	5	9.95	9.89	0	1,937	0.00%
2020/03/24	1	9.36	5	9.40	9.37	-4	1,875	-0.21%
2020/03/20	6	9.22	0	0.00	9.23	6	1,847	0.32%
2020/02/24	20	11.20	0	0.00	11.20	20	1,253	1.60%
2020/02/12	1	11.40	0	0.00	11.40	1	1,171	0.09%
2020/02/10	15	11.35	0	0.00	11.40	15	1,173	1.28%
2020/01/30	0	0.00	3	11.50	11.35	-3	1,048	-0.29%
2020/01/14	0	0.00	1	11.60	11.65	-1	935	-0.11%
2020/01/10	0	0.00	10	11.35	11.40	-10	1,024	-0.98%
2019/12/18	0	0.00	0.1	11.15	11.15	-0.1	917	-0.01%
2019/12/12	10	11.00	0	0.00	10.95	10	965	1.04%
2019/11/28	3	11.20	0	0.00	11.20	3	987	0.30%
2019/11/27	1	11.20	0	0.00	11.20	1	994	0.10%
2019/11/26	0	0.00	2	11.05	11.15	-2	990	-0.20%
2019/11/14	0	0.00	2.2	10.80	10.85	-2.2	1,023	-0.22%
2019/11/11	0	0.00	2	10.95	10.85	-2	1,045	-0.19%
2019/11/06	1	10.80	0	0.00	10.80	1	1,021	0.10%
2019/10/25	2	10.60	0	0.00	10.65	2	1,245	0.16%
2019/10/07	0	0.00	0.1	10.50	10.50	-0.1	1,204	-0.01%
2019/10/02	0	0.00	0.8	10.50	10.50	-0.8	1,261	-0.07%
2019/09/23	0	0.00	1	10.65	10.60	-1	1,338	-0.07%
2019/09/20	1	10.60	0	0.00	10.50	1	1,354	0.07%
2019/09/18	0	0.00	4	10.58	10.65	-4	1,325	-0.30%
2019/09/17	0	0.00	2	10.55	10.50	-2	1,304	-0.15%
2019/09/16	0	0.00	2	10.50	10.50	-2	1,309	-0.15%
2019/09/12	0	0.00	0.5	10.45	10.45	-0.5	1,315	-0.04%
2019/08/30	0.4	10.15	0	0.00	10.15	0.4	1,520	0.02%
2019/08/15	0	0.00	17	10.25	10.30	-17	2,479	-0.69%
2019/08/14	10	10.50	0	0.00	10.45	10	2,529	0.40%
2019/08/06	0	0.00	1	10.40	10.45	-1	2,910	-0.03%
2019/07/17	0	0.00	5	11.85	11.80	-5	3,075	-0.16%
2019/06/24	0	0.00	1	11.70	11.70	-1	2,975	-0.03%
2019/06/21	5	11.65	0	0.00	11.65	5	2,978	0.17%
2019/06/13	10	11.30	10	11.40	11.55	0	2,986	0.00%
2019/06/11	1	11.65	0	0.00	11.55	1	2,934	0.03%
2019/06/05	2	11.75	0	0.00	11.75	2	2,863	0.07%
2019/05/29	2	11.70	0	0.00	11.90	2	2,801	0.07%
2019/05/27	0	0.00	11	11.89	12.00	-11	2,451	-0.45%
2019/05/24	0	0.00	10	11.92	12.05	-10	2,331	-0.43%
2019/05/23	0	0.00	1	11.65	11.70	-1	2,165	-0.05%
2019/05/10	2	10.55	0	0.00	10.55	2	1,639	0.12%
2019/04/25	0	0.00	10	10.65	10.70	-10	1,186	-0.84%
2019/04/24	0	0.00	1	10.65	10.65	-1	1,181	-0.08%
2019/04/19	0	0.00	13.1	10.60	10.60	-13.1	1,177	-1.12%
2019/04/12	1	10.65	0	0.00	10.65	1	1,169	0.09%
2019/04/10	0	0.00	1	10.65	10.70	-1	1,171	-0.09%
2019/04/03	4	10.70	0	0.00	10.70	4	1,091	0.37%
2019/04/02	3	10.70	0	0.00	10.65	3	1,088	0.28%
2019/03/29	2	10.65	0	0.00	10.70	2	1,065	0.19%
2019/03/20	0	0.00	10	10.65	10.65	-10	1,011	-0.99%
2019/03/19	13	10.65	0	0.00	10.65	13	987	1.32%
2019/03/15	4	10.55	0	0.00	10.60	4	964	0.41%
2019/03/14	1	10.55	0	0.00	10.55	1	948	0.11%
2019/03/11	10	10.55	0	0.00	10.50	10	913	1.10%
2019/02/27	1	10.25	0	0.00	10.30	1	744	0.13%
2019/02/15	0	0.00	10	10.25	10.25	-10	666	-1.50%
2019/02/11	0	0.00	40	9.99	9.99	-40	632	-6.33%
2019/01/23	0	0.00	2	9.86	9.84	-2	607	-0.33%
2019/01/07	0	0.00	3	9.61	9.61	-3	809	-0.37%
2019/01/02	3	9.50	0	0.00	9.50	3	918	0.33%
2018/12/20	0	0.00	4	9.59	9.58	-4	1,014	-0.39%
2018/12/18	4	9.65	0	0.00	9.64	4	1,043	0.38%
2018/12/14	2	9.70	0	0.00	9.72	2	1,064	0.19%
2018/12/12	0	0.00	1	9.82	9.76	-1	1,116	-0.09%
2018/12/06	4	9.78	0	0.00	9.76	4	1,182	0.34%
2018/11/21	0	0.00	1	9.92	9.93	-1	1,226	-0.08%
2018/11/20	0	0.00	1.2	9.94	9.95	-1.2	1,238	-0.09%
2018/11/08	0	0.00	4	9.96	9.99	-4	1,305	-0.31%
2018/10/29	2	9.50	0	0.00	9.52	2	1,654	0.12%
2018/10/24	2	9.84	0	0.00	9.83	2	1,640	0.12%
2018/10/15	2	9.98	0	0.00	9.98	2	1,535	0.13%
2018/10/11	0	0.00	10	10.15	10.00	-10	1,482	-0.67%
2018/10/08	2	10.20	0	0.00	10.20	2	1,405	0.14%
2018/09/18	0	0.00	1	10.35	10.40	-1	1,263	-0.08%
2018/09/14	10	10.30	2	10.35	10.35	8	1,248	0.64%
2018/09/10	0	0.00	20	10.15	10.20	-20	1,203	-1.66%
2018/08/10	10	10.15	0	0.00	10.05	10	1,177	0.85%
2018/08/09	18	10.56	10	10.60	10.75	8	1,077	0.74%
2018/08/03	1	10.45	0	0.00	10.50	1	919	0.11%
2018/08/02	0	0.00	1	10.30	10.35	-1	888	-0.11%
2018/08/01	2	10.35	0	0.00	10.40	2	869	0.23%
2018/07/31	7	10.35	0	0.00	10.35	7	859	0.81%
2018/07/24	0	0.00	10	10.10	10.10	-10	844	-1.18%
2018/07/18	1	10.05	0	0.00	10.15	1	853	0.12%
2018/07/09	20	10.00	0	0.00	9.99	20	882	2.27%
2018/06/04	3	9.83	0	0.00	9.82	3	957	0.31%
2018/05/16	4	9.75	0	0.00	9.74	4	935	0.43%
2018/05/09	2	9.73	0	0.00	9.74	2	959	0.21%
2018/05/08	2	9.74	3	9.74	9.74	-1	959	-0.10%
2018/05/07	2	9.71	0	0.00	9.74	2	961	0.21%
2018/05/04	2	9.70	0	0.00	9.71	2	964	0.21%
2018/04/30	10	9.65	0	0.00	9.70	10	970	1.03%
2018/04/12	1	9.68	0	0.00	9.69	1	1,045	0.10%
2018/04/10	1	9.65	0	0.00	9.65	1	1,046	0.10%
2018/04/09	2	9.59	0	0.00	9.62	2	1,033	0.19%
2018/03/31	0	0.00	50	9.54	9.54	-50	998	-5.01%
2018/03/15	0	0.00	50	9.40	9.45	-50	815	-6.13%
2018/03/06	0	0.00	0.6	9.22	9.17	-0.6	753	-0.08%
2018/03/02	15	9.23	0	0.00	9.21	15	756	1.98%
2018/02/07	0	0.00	14	9.24	9.19	-14	775	-1.81%
2018/02/06	16	9.15	0	0.00	9.16	16	763	2.10%
2018/01/26	0	0.00	3	9.59	9.60	-3	711	-0.42%
2018/01/18	0	0.00	40	9.59	9.59	-40	644	-6.21%
2018/01/16	0	0.00	0.1	9.59	9.50	-0.1	600	-0.01%
2018/01/12	0	0.00	1	9.38	9.40	-1	565	-0.18%
2018/01/09	16	9.35	0	0.00	9.36	16	580	2.76%
2018/01/08	40	9.35	0	0.00	9.38	40	581	6.88%