三商壽 (2867)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
7.52
漲跌
--
漲幅
0.00%
成交量
18,127張
產業
上市金融類股
234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	26	7.50	0	0.00	7.52	26	30,501	0.09%
2024/06/13	9	7.53	0	0.00	7.52	9	30,296	0.03%
2024/06/12	19	7.62	20	7.71	7.76	-1	30,140	0.00%
2024/06/11	354	7.83	36.5	7.78	7.82	317.5	29,658	1.07%	大買/鉅額交易
2024/06/07	16.5	7.54	334.5	7.58	7.53	-318	28,871	-1.10%	大賣/鉅額交易
2024/06/06	11	7.31	0	0.00	7.26	11	28,387	0.04%
2024/06/05	5	7.27	0	0.00	7.22	5	28,271	0.02%
2024/06/04	5.5	7.37	1	7.42	7.39	4.5	27,985	0.02%
2024/06/03	165	7.44	0.5	7.40	7.38	164.5	27,771	0.59%	大買/鉅額交易
2024/05/31	159.5	7.47	342	7.44	7.60	-182.5	27,156	-0.67%	大買/大賣/鉅額交易
2024/05/30	11	7.12	5	7.08	7.09	6	26,132	0.02%
2024/05/29	154	7.42	136	7.55	7.24	18	25,821	0.07%	大買/大賣/
2024/05/28	21	7.09	32	7.16	7.22	-11	24,995	-0.04%
2024/05/27	2	6.99	3	7.00	6.95	-1	24,580	0.00%
2024/05/24	51	6.94	0	0.00	7.04	51	24,310	0.21%
2024/05/23	6.2	6.89	36	6.88	6.88	-29.8	23,930	-0.12%
2024/05/22	24.2	7.10	10	7.09	7.02	14.2	23,466	0.06%
2024/05/21	47	7.17	32	7.09	7.22	15	22,824	0.07%
2024/05/20	212.8	7.32	136.5	7.28	7.23	76.3	21,928	0.35%	大買/大賣/
2024/05/17	239	7.00	511.1	6.88	7.21	-272.1	19,987	-1.36%	大買/大賣/鉅額交易
2024/05/16	48	6.56	170	6.51	6.56	-122	17,219	-0.71%	大賣/鉅額交易
2024/05/15	1	5.95	1	6.00	5.97	0	16,057	0.00%
2024/05/14	1	5.90	102	5.90	5.90	-101	15,753	-0.64%	大賣/鉅額交易
2024/05/13	75	5.93	0	0.00	6.00	75	15,565	0.48%
2024/05/10	0	0.00	5	5.84	5.86	-5	15,151	-0.03%
2024/05/09	0	0.00	5	5.80	5.78	-5	15,061	-0.03%
2024/05/08	5	5.74	0	0.00	5.75	5	15,176	0.03%
2024/05/07	0	0.00	11	5.79	5.75	-11	15,337	-0.07%
2024/05/03	28	5.86	12	5.87	5.79	16	15,341	0.10%
2024/05/02	37.4	5.81	22	5.83	5.83	15.4	15,176	0.10%
2024/04/30	74	5.78	20	5.76	5.73	54	15,019	0.36%
2024/04/26	8	5.71	3	5.72	5.71	5	14,586	0.03%
2024/04/25	3	5.79	10	5.80	5.80	-7	14,345	-0.05%
2024/04/24	2	5.81	20	5.84	5.84	-18	14,272	-0.13%
2024/04/23	0	0.00	2	5.75	5.72	-2	14,144	-0.01%
2024/04/22	0	0.00	38	5.74	5.74	-38	14,094	-0.27%
2024/04/19	17.5	5.53	3.3	5.64	5.60	14.2	13,706	0.10%
2024/04/18	72	5.89	34	5.85	5.80	38	12,900	0.29%
2024/04/17	186	5.90	72.7	5.93	6.03	113.3	12,180	0.93%	大買/鉅額交易
2024/04/16	238.5	6.08	510.2	6.02	6.14	-271.7	11,463	-2.37%	大買/大賣/鉅額交易
2024/04/15	150.1	5.63	45	5.62	5.88	105.1	9,394	1.12%	大買/鉅額交易
2024/04/12	41	5.30	34	5.35	5.35	7	7,591	0.09%
2024/04/11	0.1	4.92	0	0.00	4.87	0.1	7,105	0.00%
2024/04/10	5	4.91	0	0.00	4.92	5	7,187	0.07%
2024/04/09	3	4.90	0	0.00	4.91	3	7,201	0.04%
2024/04/08	4	4.82	0	0.00	4.85	4	7,175	0.06%
2024/04/02	4	4.82	0	0.00	4.84	4	7,301	0.05%
2024/04/01	10	4.83	2.5	4.81	4.81	7.5	7,318	0.10%
2024/03/29	1	4.82	0	0.00	4.84	1	7,322	0.01%
2024/03/27	0	0.00	5	4.80	4.81	-5	7,361	-0.07%
2024/03/26	11	4.78	0	0.00	4.80	11	7,378	0.15%
2024/03/19	0	0.00	198	4.86	4.85	-198	7,597	-2.61%	大賣/鉅額交易
2024/03/18	1	4.88	0	0.00	4.88	1	7,867	0.01%
2024/03/15	0.1	4.95	0	0.00	4.91	0.1	7,874	0.00%
2024/03/14	3	4.94	0.4	4.94	4.93	2.6	7,607	0.03%
2024/03/13	0	0.00	0.1	4.93	4.94	-0.1	7,618	0.00%
2024/03/12	3	4.94	0	0.00	4.96	3	7,601	0.04%
2024/03/11	10	4.87	0	0.00	4.88	10	7,637	0.13%
2024/03/08	1	4.87	15.4	4.88	4.86	-14.4	7,615	-0.19%
2024/03/07	10	4.89	15	4.89	4.89	-5	7,638	-0.07%
2024/03/05	11	4.90	0	0.00	4.90	11	7,753	0.14%
2024/03/01	1	4.95	36	4.94	4.93	-35	7,893	-0.44%
2024/02/27	2	4.96	10.4	4.96	4.95	-8.4	7,860	-0.11%
2024/02/26	25	4.96	0	0.00	4.98	25	7,876	0.32%
2024/02/23	1	5.00	0.5	4.95	4.98	0.5	7,895	0.01%
2024/02/22	3	4.98	1	4.97	4.97	2	7,933	0.03%
2024/02/21	7.2	4.99	0	0.00	4.98	7.2	7,904	0.09%
2024/02/20	1	5.01	4	5.03	5.03	-3	7,871	-0.04%
2024/02/19	5.1	5.04	0	0.00	5.04	5.1	7,825	0.07%
2024/02/16	0	0.00	15.1	4.94	4.96	-15.1	7,596	-0.20%
2024/02/05	4	4.85	0	0.00	4.87	4	7,417	0.05%
2024/02/02	10	4.85	0	0.00	4.85	10	7,389	0.14%
2024/02/01	4	4.84	0	0.00	4.85	4	7,337	0.05%
2024/01/31	3	4.78	0	0.00	4.82	3	7,297	0.04%
2024/01/30	29	4.87	0	0.00	4.83	29	7,076	0.41%
2024/01/29	50	4.90	0	0.00	4.89	50	6,884	0.73%
2024/01/26	0	0.00	2	4.95	4.94	-2	6,718	-0.03%
2024/01/25	5	4.96	1.6	4.97	4.95	3.4	6,649	0.05%
2024/01/24	5	5.00	0	0.00	4.99	5	6,600	0.08%
2024/01/23	5	4.97	0	0.00	4.96	5	6,530	0.08%
2024/01/19	0.2	4.97	0	0.00	4.96	0.2	6,455	0.00%
2024/01/18	5	4.98	0	0.00	4.96	5	6,410	0.08%
2024/01/17	0.6	5.00	0	0.00	4.98	0.6	6,340	0.01%
2024/01/16	1.2	4.99	0	0.00	4.98	1.2	6,185	0.02%
2024/01/15	10	5.03	0	0.00	5.01	10	6,010	0.17%
2024/01/11	3	5.02	0	0.00	5.04	3	5,985	0.05%
2024/01/05	0	0.00	10	5.03	5.04	-10	5,936	-0.17%
2024/01/02	13	5.07	0	0.00	5.07	13	5,693	0.23%
2023/12/29	0	0.00	60	5.07	5.09	-60	5,643	-1.06%
2023/12/27	0.4	5.06	0	0.00	5.05	0.4	5,492	0.01%
2023/12/26	7.2	5.05	1	5.04	5.05	6.2	5,415	0.11%
2023/12/25	3	5.05	0	0.00	5.04	3	5,337	0.06%
2023/12/19	2.6	5.05	0	0.00	5.03	2.6	5,211	0.05%
2023/12/18	45	5.06	0	0.00	5.07	45	5,163	0.87%
2023/12/15	5	5.06	5	5.08	5.08	0	5,067	0.00%
2023/12/14	1	5.05	0	0.00	5.04	1	5,030	0.02%
2023/12/13	0.2	5.05	0	0.00	5.02	0.2	4,902	0.00%
2023/12/12	10	5.07	0	0.00	5.07	10	4,596	0.22%
2023/12/06	0	0.00	5	5.19	5.14	-5	4,427	-0.11%
2023/12/05	5	5.12	0	0.00	5.13	5	4,425	0.11%
2023/12/04	0.2	5.11	3	5.10	5.11	-2.8	4,436	-0.06%
2023/11/27	0	0.00	4	5.08	5.07	-4	3,936	-0.10%
2023/11/21	5	5.14	0	0.00	5.16	5	3,875	0.13%
2023/11/16	10	5.11	0	0.00	5.10	10	3,743	0.27%
2023/11/15	0	0.00	0.2	5.08	5.09	-0.2	3,720	-0.01%
2023/11/14	1	5.04	0	0.00	5.04	1	3,649	0.03%
2023/11/13	2	5.04	0	0.00	5.03	2	3,678	0.05%
2023/11/10	2	5.04	0	0.00	5.03	2	3,749	0.05%
2023/11/07	4	5.06	0	0.00	5.06	4	3,921	0.10%
2023/11/06	0	0.00	0.3	5.09	5.09	-0.3	3,945	-0.01%
2023/11/02	15	5.05	0	0.00	5.05	15	3,974	0.38%
2023/10/27	1	5.05	0	0.00	5.05	1	4,063	0.02%
2023/10/20	4	5.04	0	0.00	5.04	4	4,475	0.09%
2023/10/19	2	5.08	0	0.00	5.06	2	4,502	0.04%
2023/10/17	1	5.05	0	0.00	5.03	1	4,521	0.02%
2023/10/16	0	0.00	0.5	5.07	5.06	-0.5	4,830	-0.01%
2023/10/12	0	0.00	10	5.08	5.08	-10	4,997	-0.20%
2023/10/11	5	5.09	20	5.08	5.07	-15	5,188	-0.29%
2023/10/04	3	5.07	0	0.00	5.06	3	5,444	0.06%
2023/10/02	0.2	5.13	0	0.00	5.12	0.2	5,505	0.00%
2023/09/28	0	0.00	0.3	5.25	5.12	-0.3	5,620	-0.01%
2023/09/25	0	0.00	0.7	5.16	5.12	-0.7	5,925	-0.01%
2023/09/21	15	5.17	0	0.00	5.14	15	6,185	0.24%
2023/09/15	5	5.14	0	0.00	5.13	5	6,861	0.07%
2023/09/13	0	0.00	0.1	5.17	5.16	-0.1	7,069	0.00%
2023/08/30	0	0.00	3	5.15	5.15	-3	7,464	-0.04%
2023/08/25	12	5.06	0	0.00	5.08	12	7,634	0.16%
2023/08/24	0.3	5.09	0	0.00	5.06	0.3	7,654	0.00%
2023/08/23	0	0.00	1.5	5.08	5.08	-1.5	7,684	-0.02%
2023/08/22	0	0.00	0.8	5.11	5.07	-0.8	7,757	-0.01%
2023/08/18	5	5.12	0	0.00	5.11	5	7,952	0.06%
2023/08/11	4	5.25	0	0.00	5.22	4	8,242	0.05%
2023/08/07	0	0.00	8	5.25	5.22	-8	8,467	-0.09%
2023/08/02	0	0.00	0.2	5.26	5.24	-0.2	8,757	0.00%
2023/08/01	1	5.30	0	0.00	5.30	1	8,777	0.01%
2023/07/31	0	0.00	5	5.33	5.25	-5	8,915	-0.06%
2023/07/28	1	5.33	0	0.00	5.29	1	8,969	0.01%
2023/07/27	0	0.00	5	5.33	5.36	-5	9,046	-0.06%
2023/07/26	10	5.27	0	0.00	5.25	10	8,991	0.11%
2023/07/24	0.2	5.18	0	0.00	5.18	0.2	9,486	0.00%
2023/07/21	5	5.17	1	5.17	5.19	4	9,750	0.04%
2023/07/20	2	5.19	5	5.21	5.20	-3	9,874	-0.03%
2023/07/19	22.6	5.20	0	0.00	5.18	22.6	10,103	0.22%
2023/07/17	32	5.32	1	5.31	5.30	31	9,976	0.31%
2023/07/14	4.1	5.30	0	0.00	5.31	4.1	10,064	0.04%
2023/07/13	11.1	5.37	0	0.00	5.34	11.1	10,297	0.11%
2023/07/12	16	5.40	15	5.38	5.37	1	10,793	0.01%
2023/07/11	70	5.45	5	5.46	5.46	65	11,431	0.57%
2023/07/10	0	0.00	0.7	5.35	5.31	-0.7	12,399	-0.01%
2023/07/06	2.5	5.31	0	0.00	5.30	2.5	13,292	0.02%
2023/07/05	0.5	5.40	0	0.00	5.35	0.5	13,582	0.00%
2023/07/04	1	5.47	40.1	5.41	5.41	-39.1	14,414	-0.27%
2023/06/30	0.1	5.48	0	0.00	5.45	0.1	14,839	0.00%
2023/06/29	1.1	5.47	32	5.46	5.44	-31	15,082	-0.21%
2023/06/27	0	0.00	2.5	5.52	5.48	-2.5	15,603	-0.02%
2023/06/26	40	5.50	12	5.45	5.53	28	15,500	0.18%
2023/06/20	0	0.00	33	5.31	5.36	-33	15,175	-0.22%
2023/06/16	0.1	5.29	15	5.27	5.31	-14.9	15,218	-0.10%
2023/06/15	0.5	5.31	0	0.00	5.26	0.5	15,406	0.00%
2023/06/13	15	5.28	0	0.00	5.26	15	15,820	0.09%
2023/06/08	2	5.29	0	0.00	5.26	2	16,268	0.01%
2023/06/07	38	5.32	44	5.30	5.33	-6	16,375	-0.04%
2023/06/06	1	5.32	0	0.00	5.27	1	16,312	0.01%
2023/06/05	0	0.00	24	5.31	5.29	-24	16,328	-0.15%
2023/06/02	1	5.26	9	5.24	5.24	-8	16,277	-0.05%
2023/06/01	10.3	5.25	0	0.00	5.25	10.3	16,300	0.06%
2023/05/30	2	5.23	0	0.00	5.21	2	16,358	0.01%
2023/05/29	5	5.23	0	0.00	5.22	5	16,463	0.03%
2023/05/26	0	0.00	8	5.16	5.17	-8	16,597	-0.05%
2023/05/25	5	5.21	20	5.19	5.19	-15	16,768	-0.09%
2023/05/24	0	0.00	5	5.25	5.27	-5	16,830	-0.03%
2023/05/23	26	5.30	22	5.26	5.29	4	17,355	0.02%
2023/05/22	2	5.21	0	0.00	5.21	2	17,485	0.01%
2023/05/19	2	5.18	0	0.00	5.19	2	17,520	0.01%
2023/05/18	1	5.16	2	5.16	5.16	-1	17,548	-0.01%
2023/05/12	10	5.10	0	0.00	5.14	10	17,582	0.06%
2023/05/10	0	0.00	3	5.16	5.24	-3	17,661	-0.02%
2023/05/08	0	0.00	4	5.12	5.10	-4	17,787	-0.02%
2023/05/05	10	5.11	0	0.00	5.12	10	17,870	0.06%
2023/05/04	1	5.10	0	0.00	5.11	1	18,040	0.01%
2023/04/28	0	0.00	5	5.27	5.26	-5	18,218	-0.03%
2023/04/27	0	0.00	4	5.24	5.24	-4	17,994	-0.02%
2023/04/25	40	5.08	10	5.04	5.04	30	17,369	0.17%
2023/04/24	0	0.00	60	5.07	5.09	-60	17,201	-0.35%
2023/04/21	0	0.00	2	5.13	5.10	-2	16,947	-0.01%
2023/04/20	1	5.13	0	0.00	5.13	1	16,798	0.01%
2023/04/18	13	5.18	12	5.23	5.17	1	16,676	0.01%
2023/04/17	1	5.28	11	5.28	5.27	-10	16,363	-0.06%
2023/04/14	8	5.32	5	5.31	5.40	3	15,878	0.02%
2023/04/13	23.3	5.27	35	5.22	5.28	-11.7	15,268	-0.08%
2023/04/12	3	5.12	2	5.12	5.12	1	14,300	0.01%
2023/04/11	77	5.19	0	5.12	5.07	77	14,072	0.55%
2023/04/10	38	4.95	22	4.97	5.01	16	13,590	0.12%
2023/04/07	25	4.98	3	4.94	4.95	22	13,298	0.17%
2023/04/06	1	5.02	5	5.02	5.02	-4	12,458	-0.03%
2023/03/31	4.3	5.02	0	0.00	5.03	4.3	12,454	0.03%
2023/03/29	13.9	5.06	0	0.00	5.05	13.9	12,007	0.12%
2023/03/27	15	5.08	0	0.00	5.07	15	11,500	0.13%
2023/03/24	14	5.09	1	5.11	5.09	13	11,521	0.11%
2023/03/23	2	5.15	0	0.00	5.13	2	11,610	0.02%
2023/03/22	13	5.21	1.3	5.20	5.18	11.7	11,768	0.10%
2023/03/21	9	5.18	0	0.00	5.21	9	11,870	0.08%
2023/03/17	23	5.05	0	0.00	5.05	23	11,652	0.20%
2023/03/16	51	5.05	1	5.07	5.04	50	11,795	0.42%
2023/03/15	2	5.16	0	0.00	5.13	2	11,788	0.02%
2023/03/14	44	5.16	122	5.15	5.14	-78	11,971	-0.65%	大賣/
2023/03/13	3	5.20	1	5.19	5.20	2	12,079	0.02%
2023/03/10	20	5.32	2	5.32	5.32	18	12,095	0.15%
2023/03/09	0	0.00	64	5.38	5.37	-64	12,346	-0.52%
2023/03/08	2	5.40	0	0.00	5.40	2	12,847	0.02%
2023/03/01	0	0.00	18	5.36	5.37	-18	14,147	-0.13%
2023/02/24	4	5.40	2	5.38	5.39	2	14,135	0.01%
2023/02/23	10	5.40	15	5.40	5.42	-5	14,346	-0.03%
2023/02/22	2	5.37	0	0.00	5.42	2	14,620	0.01%
2023/02/21	30	5.37	0	0.00	5.40	30	14,867	0.20%
2023/02/20	130	5.49	0	0.00	5.50	130	15,825	0.82%	大買/鉅額交易
2023/02/17	1	5.52	0	0.00	5.51	1	15,637	0.01%
2023/02/15	5	5.53	11	5.54	5.52	-6	15,709	-0.04%
2023/02/14	10	5.60	20	5.58	5.58	-10	15,697	-0.06%
2023/02/13	0	0.00	1	5.49	5.51	-1	15,684	-0.01%
2023/02/10	0	0.00	3	5.48	5.49	-3	15,746	-0.02%
2023/02/09	0.2	5.60	0	0.00	5.57	0.2	15,758	0.00%
2023/02/08	2	5.62	20	5.63	5.62	-18	15,790	-0.11%
2023/02/07	23	5.65	10	5.68	5.68	13	15,741	0.08%
2023/02/06	8	5.66	200	5.61	5.65	-192	15,655	-1.23%	大賣/鉅額交易
2023/02/02	1	5.65	0	0.00	5.60	1	15,549	0.01%
2023/02/01	0	0.00	1	5.54	5.54	-1	15,419	-0.01%
2023/01/30	13	5.38	2	5.37	5.39	11	15,410	0.07%
2023/01/17	13	5.43	0	0.00	5.43	13	15,290	0.09%
2023/01/16	10	5.41	0	0.00	5.43	10	15,339	0.07%
2023/01/13	30	5.46	0	0.00	5.44	30	15,322	0.20%
2023/01/11	33	5.51	0	0.00	5.48	33	15,655	0.21%
2023/01/09	7	5.51	0	0.00	5.51	7	15,804	0.04%
2023/01/05	11	5.48	14	5.44	5.44	-3	15,861	-0.02%
2023/01/04	1	5.45	0	0.00	5.42	1	15,790	0.01%
2022/12/29	10	5.45	0	0.00	5.45	10	15,701	0.06%
2022/12/28	3	5.51	0	0.00	5.53	3	15,555	0.02%
2022/12/27	221	5.51	2	5.52	5.54	219	15,454	1.42%	大買/鉅額交易
2022/12/26	2	5.51	0	0.00	5.51	2	15,345	0.01%
2022/12/23	203	5.50	10.1	5.59	5.51	192.9	15,256	1.26%	大買/鉅額交易
2022/12/22	20	5.65	0	0.00	5.64	20	15,083	0.13%
2022/12/21	32.1	5.58	0	0.00	5.62	32.1	15,100	0.21%
2022/12/20	0.3	5.72	194	5.61	5.62	-193.7	14,949	-1.30%	大賣/鉅額交易
2022/12/19	55.4	5.75	0	0.00	5.73	55.4	14,882	0.37%
2022/12/16	2	5.69	20	5.69	5.74	-18	14,725	-0.12%
2022/12/15	16	5.70	0	0.00	5.74	16	14,609	0.11%
2022/12/14	6	5.74	13	5.74	5.76	-7	14,573	-0.05%
2022/12/13	18.2	5.89	0	0.00	5.79	18.2	14,346	0.13%
2022/12/12	31.2	5.91	8	5.89	5.91	23.2	14,138	0.16%
2022/12/09	33.2	5.94	0	0.00	5.94	33.2	13,981	0.24%
2022/12/08	17	5.91	44	5.98	5.94	-27	13,933	-0.19%
2022/12/07	0	0.00	200	6.14	6.12	-200	13,554	-1.48%	大賣/鉅額交易
2022/12/06	12.1	6.07	0	0.00	6.04	12.1	13,249	0.09%
2022/12/05	57	6.18	34	6.16	6.20	23	12,963	0.18%
2022/12/02	76	6.06	68	6.05	6.07	8	12,742	0.06%
2022/12/01	127	6.04	15	5.97	5.96	112	12,562	0.89%	大買/鉅額交易
2022/11/30	105	5.97	35	6.00	6.03	70	12,237	0.57%	大買/
2022/11/29	121	5.76	13	5.76	5.85	108	11,731	0.92%	大買/鉅額交易
2022/11/28	0	0.00	4	5.61	5.64	-4	11,244	-0.04%
2022/11/25	2	5.53	16	5.59	5.53	-14	11,122	-0.13%
2022/11/24	205	5.55	4	5.55	5.54	201	11,132	1.81%	大買/鉅額交易
2022/11/23	10	5.47	1	5.57	5.59	9	10,943	0.08%
2022/11/22	5	5.29	0	0.00	5.28	5	10,449	0.05%
2022/11/21	10	5.30	0	0.00	5.29	10	10,477	0.10%
2022/11/18	57	5.44	10	5.53	5.36	47	10,259	0.46%
2022/11/17	0	0.00	5	5.51	5.51	-5	9,883	-0.05%
2022/11/16	61.2	5.50	25	5.52	5.50	36.2	9,472	0.38%
2022/11/15	3	5.63	0	0.00	5.64	3	7,876	0.04%
2022/11/14	12	5.72	0	0.00	5.71	12	7,719	0.16%
2022/11/11	16	5.53	0	0.00	5.53	16	7,508	0.21%
2022/11/09	0	0.00	7	5.53	5.51	-7	7,319	-0.10%
2022/11/08	2	5.47	0	0.00	5.47	2	7,244	0.03%
2022/11/07	121	5.52	0	0.00	5.55	121	7,163	1.69%	大買/鉅額交易
2022/11/04	2	5.45	0	0.00	5.42	2	7,059	0.03%
2022/11/03	2	5.46	45	5.47	5.48	-43	6,960	-0.62%
2022/11/02	0.7	5.48	0	0.00	5.48	0.7	6,824	0.01%
2022/11/01	52	5.44	0	0.00	5.44	52	6,700	0.78%
2022/10/28	1	5.50	0	0.00	5.49	1	6,403	0.02%
2022/10/27	16	5.68	1	5.68	5.72	15	6,231	0.24%
2022/10/19	103	5.86	0	0.00	5.75	103	5,578	1.85%	大買/鉅額交易
2022/10/13	6	6.13	0	0.00	6.14	6	6,238	0.10%
2022/10/07	30	6.41	30	6.47	6.48	0	6,730	0.00%
2022/10/05	6	6.15	3	6.15	6.16	3	6,565	0.05%
2022/10/04	3	6.18	0	0.00	6.16	3	6,635	0.05%
2022/09/29	1	6.09	40	6.05	6.21	-39	6,604	-0.59%
2022/09/26	1	6.13	0	0.00	6.13	1	6,476	0.02%
2022/09/23	4	6.33	0	0.00	6.36	4	6,437	0.06%
2022/09/22	8	6.41	0	0.00	6.40	8	6,438	0.12%
2022/09/21	28	6.45	0	0.00	6.53	28	6,392	0.44%
2022/09/20	1	6.39	0	0.00	6.40	1	6,270	0.02%
2022/09/19	1	6.42	0	0.00	6.45	1	6,273	0.02%
2022/09/16	1	6.49	0	0.00	6.49	1	6,291	0.02%
2022/09/15	3	6.60	0	0.00	6.59	3	6,273	0.05%
2022/09/14	3	6.63	9	6.63	6.61	-6	6,270	-0.10%
2022/09/13	1	6.70	22	6.75	6.72	-21	6,314	-0.33%
2022/09/08	31	6.68	30	6.81	6.76	1	6,296	0.02%
2022/09/07	4	6.73	15	6.87	6.70	-11	6,217	-0.18%
2022/09/06	4	6.96	1	6.96	6.95	3	6,142	0.05%
2022/09/05	0	0.00	4	7.19	7.10	-4	6,069	-0.07%
2022/09/02	19	7.04	0	0.00	7.01	19	6,072	0.31%
2022/09/01	6	7.11	25	7.07	7.10	-19	5,943	-0.32%
2022/08/31	0	0.00	4	7.12	7.13	-4	5,834	-0.07%
2022/08/29	0	0.00	8	6.84	6.93	-8	5,644	-0.14%
2022/08/26	17	6.90	23	6.87	6.93	-6	5,533	-0.11%
2022/08/25	24	6.70	6	6.62	6.65	18	5,364	0.34%
2022/08/24	3	6.30	0	0.00	6.47	3	5,231	0.06%
2022/08/19	3	6.39	0	0.00	6.40	3	5,247	0.06%
2022/08/17	2.7	6.42	1	6.40	6.41	1.7	5,274	0.03%
2022/08/15	3	6.45	6	6.44	6.44	-3	5,249	-0.06%
2022/08/12	32.6	6.52	0	0.00	6.49	32.6	5,247	0.62%
2022/08/11	10	6.38	22	6.39	6.43	-12	5,207	-0.23%
2022/08/10	1	6.28	0	0.00	6.29	1	5,217	0.02%
2022/08/03	16.2	6.26	0	0.00	6.19	16.2	5,383	0.30%
2022/08/02	17.2	6.30	0	0.00	6.30	17.2	5,444	0.32%
2022/08/01	1	6.34	2	6.38	6.33	-1	5,527	-0.02%
2022/07/28	6	6.24	0	0.00	6.28	6	5,674	0.11%
2022/07/27	2	6.17	0	0.00	6.19	2	5,700	0.04%
2022/07/26	0	6.16	0	0.00	6.14	0	5,856	0.00%
2022/07/22	10	6.20	21	6.33	6.33	-11	5,907	-0.19%
2022/07/21	4	6.07	0	0.00	6.15	4	4,984	0.08%
2022/07/20	5	6.49	11	6.50	6.37	-6	4,842	-0.12%
2022/07/18	11	6.33	0	0.00	6.53	11	4,929	0.22%
2022/07/15	10	6.15	6	6.24	6.33	4	5,030	0.08%
2022/07/14	4	6.81	0	0.00	6.81	4	4,803	0.08%
2022/07/13	6	6.78	0	0.00	6.80	6	4,959	0.12%
2022/07/12	10	6.76	0	0.00	6.67	10	5,148	0.19%
2022/07/11	7	6.93	0	0.00	6.96	7	5,247	0.13%
2022/07/08	15	7.08	0	0.00	7.04	15	5,250	0.29%
2022/07/07	22	7.07	0	0.00	7.08	22	5,273	0.42%
2022/07/06	8	7.04	0	0.00	7.03	8	5,348	0.15%
2022/07/04	4	7.02	0	0.00	7.05	4	5,520	0.07%
2022/07/01	12	7.09	0	0.00	7.00	12	5,714	0.21%
2022/06/30	10	7.13	0	0.00	7.14	10	5,828	0.17%
2022/06/15	0	0.00	0	7.29	7.23	0	7,920	0.00%
2022/06/01	2	7.29	0	0.00	7.22	2	8,989	0.02%
2022/05/31	0	0.00	6	7.45	7.20	-6	8,992	-0.07%
2022/05/30	5	7.34	42.9	7.32	7.39	-37.9	8,938	-0.42%
2022/05/25	4	7.10	0	0.00	7.15	4	9,194	0.04%
2022/05/24	8	7.17	34	7.19	7.16	-26	9,419	-0.28%
2022/05/23	2	7.10	11.3	7.17	7.17	-9.3	9,774	-0.09%
2022/05/20	0	0.00	46	7.23	7.21	-46	9,862	-0.47%
2022/05/19	1	7.21	5	7.21	7.20	-4	9,917	-0.04%
2022/05/18	0	0.00	5	7.35	7.38	-5	9,966	-0.05%
2022/05/17	12	7.13	5	7.16	7.23	7	9,929	0.07%
2022/05/16	0	0.00	25	7.11	7.12	-25	9,917	-0.25%
2022/05/13	0	0.00	15	7.06	7.14	-15	9,956	-0.15%
2022/05/11	0	0.00	15	7.05	7.09	-15	9,866	-0.15%
2022/05/10	4	7.11	10	7.09	7.06	-6	9,870	-0.06%
2022/05/09	4	7.18	66	7.20	7.06	-62	9,835	-0.63%
2022/05/06	11	7.24	0	0.00	7.29	11	9,762	0.11%
2022/05/05	4	7.48	35	7.52	7.46	-31	9,712	-0.32%
2022/05/04	6	7.54	0	0.00	7.51	6	9,717	0.06%
2022/04/27	4	7.84	4	7.85	7.83	0	9,848	0.00%
2022/04/26	0	0.00	16	8.02	7.99	-16	10,047	-0.16%
2022/04/22	2	8.09	10	8.01	8.10	-8	10,606	-0.08%
2022/04/21	3	7.91	18	7.91	7.92	-15	11,514	-0.13%
2022/04/20	0.9	8.07	7.7	8.00	8.05	-6.8	11,623	-0.06%
2022/04/19	4	8.12	31.3	8.14	8.13	-27.3	11,482	-0.24%
2022/04/18	12	8.20	32	8.21	8.16	-20	11,405	-0.18%
2022/04/15	2	8.31	65	8.32	8.28	-63	11,194	-0.56%
2022/04/14	5	8.43	0	0.00	8.45	5	11,008	0.05%
2022/04/13	0	0.00	4	8.49	8.51	-4	10,960	-0.04%
2022/04/12	1	8.42	0	0.00	8.45	1	10,919	0.01%
2022/04/11	0	0.00	14	8.62	8.50	-14	10,851	-0.13%
2022/04/08	0	0.00	11	8.53	8.58	-11	10,771	-0.10%
2022/04/07	63	8.50	2	8.58	8.43	61	10,681	0.57%
2022/04/06	5	8.60	16	8.60	8.65	-11	10,507	-0.10%
2022/04/01	0	0.00	22	8.52	8.58	-22	10,377	-0.21%
2022/03/31	0	0.00	16	8.41	8.40	-16	10,121	-0.16%
2022/03/28	3	8.29	0	0.00	8.28	3	9,772	0.03%
2022/03/25	0	0.00	2	8.32	8.32	-2	9,603	-0.02%
2022/03/24	15	8.48	5	8.55	8.46	10	9,253	0.11%
2022/03/23	20	8.74	5	8.75	8.80	15	8,423	0.18%
2022/03/21	15	8.49	3	8.54	8.54	12	8,228	0.15%
2022/03/18	50	8.65	0	0.00	8.59	50	8,181	0.61%
2022/03/17	0	0.00	6	8.59	8.55	-6	8,158	-0.07%
2022/03/16	0	8.56	2	8.50	8.53	-2	8,089	-0.02%
2022/03/15	5	8.39	0	0.00	8.48	5	7,921	0.06%
2022/03/14	10	8.31	0	0.00	8.30	10	7,715	0.13%
2022/03/11	9	8.32	0	0.00	8.31	9	7,560	0.12%
2022/03/10	4	8.39	25.4	8.39	8.36	-21.4	7,462	-0.29%
2022/03/08	2	8.31	0	0.00	8.30	2	7,227	0.03%
2022/03/07	0	0.00	2	8.43	8.41	-2	7,119	-0.03%
2022/03/04	2	8.65	4	8.65	8.62	-2	7,004	-0.03%
2022/03/03	0	0.00	2	8.72	8.70	-2	6,945	-0.03%
2022/03/02	10	8.70	0	0.00	8.66	10	6,952	0.14%
2022/02/25	7	8.82	0	0.00	8.87	7	6,798	0.10%
2022/02/24	18	8.91	1	8.89	8.88	17	6,698	0.25%
2022/02/23	15	9.14	10	9.17	9.13	5	6,483	0.08%
2022/02/18	0	0.00	3	9.29	9.29	-3	6,331	-0.05%
2022/02/17	15	9.34	4	9.34	9.31	11	6,263	0.18%
2022/02/16	13	9.31	0	0.00	9.30	13	6,243	0.21%
2022/02/15	2	9.31	2	9.30	9.28	0	6,238	0.00%
2022/02/14	0	0.00	5	9.42	9.33	-5	6,181	-0.08%
2022/02/11	0	0.00	2	9.45	9.46	-2	6,121	-0.03%
2022/02/10	0	0.00	2	9.42	9.40	-2	6,082	-0.03%
2022/02/09	0	0.00	2	9.47	9.48	-2	6,051	-0.03%
2022/02/08	0	0.00	2	9.49	9.47	-2	5,982	-0.03%
2022/02/07	0	0.00	5	9.39	9.38	-5	5,949	-0.08%
2022/01/26	5	9.25	0	0.00	9.23	5	5,839	0.09%
2022/01/25	0	0.00	0.2	9.31	9.24	-0.2	5,801	0.00%
2022/01/21	1	9.70	0.6	9.67	9.66	0.4	5,531	0.01%
2022/01/20	0	0.00	10	9.97	9.94	-10	5,371	-0.19%
2022/01/19	10	9.96	26	10.06	10.00	-16	5,270	-0.30%
2022/01/18	1	10.00	0	0.00	10.00	1	4,969	0.02%
2022/01/17	1	9.76	7	9.73	9.75	-6	4,601	-0.13%
2022/01/14	48.1	9.96	15	9.91	9.92	33.1	4,346	0.76%
2022/01/13	3	9.56	6	9.53	9.62	-3	3,362	-0.09%
2022/01/12	0	0.00	1	9.30	9.32	-1	3,016	-0.03%
2022/01/11	0	0.00	1	9.20	9.28	-1	2,916	-0.03%
2022/01/04	0	0.00	0	9.23	9.18	0	3,004	0.00%
2021/12/29	0.1	9.27	0	0.00	9.28	0.1	3,045	0.00%
2021/12/28	0	0.00	0	9.18	9.18	0	3,012	0.00%
2021/12/21	1	9.09	0	0.00	9.13	1	3,068	0.03%
2021/12/20	10	9.11	0	0.00	9.11	10	3,114	0.32%
2021/12/06	5	9.21	0	0.00	9.21	5	3,203	0.16%
2021/11/26	1	9.32	0	0.00	9.29	1	3,257	0.03%
2021/11/25	1	9.49	0	0.00	9.47	1	3,228	0.03%
2021/11/24	3	9.52	0	9.51	9.52	3	3,296	0.09%
2021/11/23	0.1	9.48	5	9.45	9.43	-5	3,241	-0.15%
2021/11/19	1	9.38	1	9.53	9.40	0	3,184	0.00%
2021/11/18	10	9.52	0	0.00	9.52	10	3,124	0.32%
2021/11/17	0	0.00	0.9	9.23	9.30	-0.9	2,963	-0.03%
2021/09/30	3	9.30	0	0.00	9.32	3	4,177	0.07%
2021/09/14	0	0.00	20.8	9.31	9.30	-20.8	4,405	-0.47%
2021/09/09	0	0.00	10	9.15	9.14	-10	4,451	-0.22%
2021/08/30	0	0.00	5	9.28	9.30	-5	4,460	-0.11%
2021/08/27	0	0.00	71	9.10	9.14	-71	4,433	-1.60%
2021/08/25	0	0.00	1	9.06	9.05	-1	4,521	-0.02%
2021/08/24	0	0.00	63	9.05	9.07	-63	4,545	-1.39%
2021/08/23	0	0.00	10	9.00	9.02	-10	4,551	-0.22%
2021/08/20	0	0.00	10	9.00	8.96	-10	4,624	-0.22%
2021/08/19	14	9.02	2	9.13	9.05	12	4,659	0.26%
2021/08/18	2	9.02	7	9.12	9.10	-5	4,646	-0.11%
2021/08/16	9	9.14	0	0.00	9.10	9	4,641	0.19%
2021/08/13	20	9.11	0	0.00	9.15	20	4,630	0.43%
2021/08/11	5	9.13	0	0.00	9.12	5	4,681	0.11%
2021/08/10	98	9.10	0	0.00	9.10	98	4,771	2.05%
2021/08/09	0	0.00	1	9.09	9.14	-1	4,881	-0.02%
2021/08/06	2	9.12	0	0.00	9.13	2	4,983	0.04%
2021/08/05	0	0.00	20	9.20	9.17	-20	5,154	-0.39%
2021/08/04	14	9.14	0	0.00	9.16	14	5,387	0.26%
2021/08/03	14	9.15	5	9.15	9.15	9	5,607	0.16%
2021/08/02	1	9.12	3.2	9.16	9.19	-2.2	5,757	-0.04%
2021/07/30	0	0.00	7	9.28	9.24	-7	5,700	-0.12%
2021/07/29	0	0.00	0.1	9.42	9.42	-0.1	5,564	0.00%
2021/07/26	10	9.42	0.1	9.50	9.36	9.9	5,900	0.17%
2021/07/22	0	0.00	4	9.36	9.37	-4	6,089	-0.07%
2021/07/21	0	0.00	6	9.28	9.31	-6	6,215	-0.10%
2021/07/16	0	0.00	5	9.46	9.46	-5	6,882	-0.07%
2021/07/14	0	0.00	1	9.23	9.20	-1	6,978	-0.01%
2021/07/12	0	0.00	30	9.31	9.26	-30	7,526	-0.40%
2021/07/08	0	0.00	6	9.47	9.34	-6	7,624	-0.08%
2021/07/07	0	0.00	1	9.34	9.38	-1	7,710	-0.01%
2021/07/05	2	9.28	0	0.00	9.28	2	7,801	0.03%
2021/07/01	1	9.27	3	9.30	9.25	-2	7,818	-0.03%
2021/06/30	6	9.31	0	0.00	9.34	6	7,885	0.08%
2021/06/29	2	9.46	0	0.00	9.35	2	7,969	0.03%
2021/06/25	0	0.00	6	9.44	9.43	-6	8,054	-0.07%
2021/06/23	4	9.34	0	0.00	9.33	4	8,158	0.05%
2021/06/22	3	9.20	10	9.12	9.20	-7	8,139	-0.09%
2021/06/21	10	9.02	0	0.00	9.00	10	8,155	0.12%
2021/06/11	5	9.34	0	0.00	9.28	5	8,150	0.06%
2021/06/09	1	9.41	0	0.00	9.41	1	8,132	0.01%
2021/06/08	0	0.00	5	9.56	9.52	-5	8,154	-0.06%
2021/06/07	5	9.41	0	0.00	9.40	5	8,256	0.06%
2021/06/03	0	0.00	6	9.72	9.72	-6	8,334	-0.07%
2021/06/02	7	9.67	5	9.64	9.70	2	8,315	0.02%
2021/05/31	7	9.42	5	9.46	9.40	2	8,211	0.02%
2021/05/28	0	0.00	10	9.34	9.37	-10	8,194	-0.12%
2021/05/24	10	9.02	0	0.00	9.00	10	8,090	0.12%
2021/05/21	0	0.00	5	9.05	9.00	-5	8,132	-0.06%
2021/05/20	1	8.95	0	0.00	8.89	1	8,123	0.01%
2021/05/17	15	8.64	10	8.48	8.51	5	8,024	0.06%
2021/05/13	4	9.02	0	0.00	9.00	4	7,791	0.05%
2021/05/11	3	10.05	1	9.80	9.85	2	7,361	0.03%
2021/05/10	5	10.30	21	10.40	10.35	-16	7,127	-0.22%
2021/05/05	0	0.00	2	10.20	10.05	-2	6,884	-0.03%
2021/05/04	0	0.00	3	10.00	9.98	-3	6,777	-0.04%
2021/04/29	0	0.00	10	10.40	10.30	-10	6,408	-0.16%
2021/04/28	5	10.50	1	10.70	10.50	4	6,267	0.06%
2021/04/27	0	0.00	0.3	10.62	10.70	-0.3	6,227	-0.01%
2021/04/26	2	10.58	0	0.00	10.45	2	6,060	0.03%
2021/04/23	10.2	10.38	3	10.52	10.35	7.2	5,847	0.12%
2021/04/22	13	10.46	28.6	10.38	10.40	-15.6	5,699	-0.27%
2021/04/21	0.1	10.15	50	10.10	10.10	-49.9	5,218	-0.96%
2021/04/20	5.2	10.15	0	0.00	10.20	5.2	5,135	0.10%
2021/04/19	27	10.03	60.1	10.12	10.15	-33.1	4,992	-0.66%
2021/04/16	0	0.00	4	9.35	9.40	-4	4,522	-0.09%
2021/04/13	10	9.31	0	0.00	9.18	10	4,367	0.23%
2021/04/12	0	0.00	2	9.15	9.23	-2	4,280	-0.05%
2021/04/08	12	8.92	0	0.00	8.92	12	4,267	0.28%
2021/04/07	7	8.88	0	0.00	8.89	7	4,459	0.16%
2021/04/06	20	9.03	0	0.00	8.91	20	4,489	0.45%
2021/04/01	6	9.01	2	9.05	9.05	4	4,380	0.09%
2021/03/31	0	0.00	13	8.85	8.87	-13	4,240	-0.31%
2021/03/30	0	0.00	11	8.71	8.79	-11	4,165	-0.26%
2021/03/22	2	8.53	0	0.00	8.54	2	4,080	0.05%
2021/03/17	1	8.52	0	0.00	8.52	1	4,204	0.02%
2021/03/15	0	0.00	32	8.55	8.58	-32	4,463	-0.72%
2021/03/12	13	8.52	0	0.00	8.53	13	4,483	0.29%
2021/03/09	10	8.52	0	0.00	8.61	10	4,330	0.23%
2021/03/04	0	0.00	0.1	8.45	8.45	-0.1	4,386	0.00%
2021/03/03	1	8.39	0	0.00	8.46	1	4,405	0.02%
2021/02/22	0	0.00	1	8.30	8.33	-1	4,429	-0.02%
2021/02/19	0	0.00	1	8.26	8.29	-1	4,417	-0.02%
2021/02/18	3	8.27	0	0.00	8.28	3	4,419	0.07%
2021/02/17	5	8.17	0	0.00	8.17	5	4,401	0.11%
2021/02/05	2	8.06	0	0.00	8.14	2	4,357	0.05%
2021/01/29	2	8.09	0	0.00	8.02	2	4,482	0.04%
2021/01/28	5	8.09	0	0.00	8.09	5	4,431	0.11%
2021/01/25	4	8.13	0	0.00	8.17	4	4,407	0.09%
2021/01/11	8	8.68	0	0.00	8.69	8	4,133	0.19%
2021/01/06	0	0.00	2	8.55	8.52	-2	3,996	-0.05%
2021/01/04	0	0.00	1	8.55	8.64	-1	3,875	-0.03%
2020/12/29	0.1	8.45	0.3	8.45	8.42	-0.3	3,458	-0.01%
2020/12/28	0	0.00	1	8.35	8.36	-1	3,370	-0.03%
2020/12/24	3	8.26	4	8.27	8.27	-1	3,305	-0.03%
2020/12/23	4	8.21	2	8.27	8.24	2	3,298	0.06%
2020/12/22	0	0.00	1	8.30	8.26	-1	3,277	-0.03%
2020/12/18	9	8.34	0	0.00	8.30	9	3,312	0.27%
2020/12/17	4	8.20	0	0.00	8.34	4	3,288	0.12%
2020/12/16	2	8.06	1	8.07	8.13	1	3,209	0.03%
2020/12/15	4	8.11	0	0.00	8.02	4	3,162	0.13%
2020/12/14	6	8.17	0	0.00	8.16	6	3,068	0.20%
2020/12/11	4	8.20	2	8.17	8.20	2	3,020	0.07%
2020/12/10	4	8.14	6	8.17	8.17	-2	2,917	-0.07%
2020/12/09	2	8.36	0	0.00	8.33	2	2,700	0.07%
2020/12/08	1	8.50	0	0.00	8.43	1	2,617	0.04%
2020/12/04	2	8.55	0	0.00	8.53	2	2,556	0.08%
2020/12/02	0	0.00	1	8.59	8.57	-1	2,509	-0.04%
2020/11/30	0	0.00	6	8.63	8.70	-6	2,445	-0.25%
2020/11/27	0.9	8.64	0	0.00	8.63	0.9	2,355	0.04%
2020/11/26	0	0.00	2	8.64	8.61	-2	2,321	-0.09%
2020/11/25	2	8.60	0	0.00	8.57	2	2,274	0.09%
2020/11/24	3	8.45	0	0.00	8.44	3	2,227	0.13%
2020/11/20	3	8.42	0	0.00	8.43	3	2,156	0.14%
2020/11/19	3	8.49	0	0.00	8.50	3	2,117	0.14%
2020/11/18	3	8.57	0	0.00	8.57	3	2,102	0.14%
2020/11/12	1	8.65	0	0.00	8.71	1	2,131	0.05%
2020/11/06	0.5	8.52	0	0.00	8.46	0.5	1,989	0.02%
2020/11/04	10	8.64	0	0.00	8.65	10	1,987	0.50%
2020/11/02	9	8.43	0	0.00	8.40	9	1,954	0.46%
2020/10/27	2	8.77	0	0.00	8.79	2	1,899	0.11%
2020/10/20	4	8.82	0	0.00	8.77	4	2,066	0.19%
2020/10/19	15	8.79	0	0.00	8.87	15	2,065	0.73%
2020/10/14	2	9.00	0	0.00	8.97	2	2,088	0.10%
2020/10/08	4	9.16	0	0.00	9.18	4	2,132	0.19%
2020/10/07	5	9.16	0	0.00	9.22	5	2,160	0.23%
2020/09/30	3	9.02	0	0.00	9.04	3	2,256	0.13%
2020/09/29	3	9.03	0	0.00	9.02	3	2,292	0.13%
2020/09/23	2	9.04	0	0.00	9.01	2	2,300	0.09%
2020/09/22	24	9.19	0	0.00	9.14	24	2,282	1.05%
2020/09/18	3	9.36	0	0.00	9.35	3	2,262	0.13%
2020/09/17	3	9.35	0	0.00	9.35	3	2,267	0.13%
2020/09/16	2	9.34	0	0.00	9.38	2	2,339	0.09%
2020/09/07	4	9.45	0	0.00	9.48	4	2,513	0.16%
2020/09/04	2	9.35	0	0.00	9.37	2	2,634	0.08%
2020/08/21	2	9.35	0	0.00	9.50	2	2,893	0.07%
2020/08/13	5	9.65	0	0.00	9.65	5	2,958	0.17%
2020/08/12	20	9.68	0	0.00	9.72	20	2,987	0.67%
2020/08/10	2	9.51	0	0.00	9.64	2	3,144	0.06%
2020/08/05	0	0.00	2	9.48	9.53	-2	3,223	-0.06%
2020/08/03	2	9.43	0	0.00	9.32	2	3,293	0.06%
2020/07/28	1	9.36	0	0.00	9.21	1	3,362	0.03%
2020/07/27	3	9.72	0	0.00	9.50	3	3,397	0.09%
2020/07/24	21	9.80	0	0.00	9.80	21	3,407	0.62%
2020/07/23	1	9.95	0	0.00	9.98	1	3,404	0.03%
2020/07/21	12	9.93	0	0.00	9.98	12	3,422	0.35%
2020/07/20	10	9.94	0	0.00	9.93	10	3,387	0.30%
2020/07/15	3	9.95	0	0.00	10.05	3	3,462	0.09%
2020/07/14	6	10.00	0	0.00	10.00	6	3,508	0.17%
2020/07/09	0	0.00	1	10.20	10.30	-1	3,622	-0.03%
2020/07/08	0	0.00	2	10.10	10.15	-2	3,623	-0.06%
2020/07/07	0	0.00	0	10.10	10.10	0	3,661	0.00%
2020/07/06	0	0.00	1	10.15	10.15	-1	3,702	-0.03%
2020/07/02	2	10.05	0	0.00	10.10	2	3,773	0.05%
2020/06/23	3	10.00	0	0.00	10.05	3	4,177	0.07%
2020/06/22	0	0.00	9	10.02	10.05	-9	4,370	-0.21%
2020/06/18	0.4	10.00	0	0.00	10.05	0.4	4,414	0.01%
2020/06/17	2	10.00	0	0.00	10.00	2	4,425	0.05%
2020/06/12	0	0.00	2	9.72	9.78	-2	4,736	-0.04%
2020/06/10	0	0.00	3	10.05	10.05	-3	4,752	-0.06%
2020/06/01	2	9.40	0	0.00	9.41	2	5,086	0.04%
2020/05/08	5	9.49	0	0.00	9.45	5	5,104	0.10%
2020/05/06	9	9.23	0	0.00	9.25	9	5,167	0.17%
2020/05/04	1	9.36	0	0.00	9.37	1	5,300	0.02%
2020/04/20	0.3	9.55	0	0.00	9.55	0.3	6,406	0.00%
2020/04/17	1	9.68	0	0.00	9.62	1	6,409	0.02%
2020/04/15	2	9.45	13	9.45	9.59	-11	6,315	-0.17%
2020/04/14	3	9.51	10	9.40	9.52	-7	6,254	-0.11%
2020/04/09	0	0.00	15	9.14	9.23	-15	6,141	-0.24%
2020/04/01	35	8.49	3	8.54	8.66	32	5,909	0.54%
2020/03/31	0	0.00	2	8.27	8.26	-2	5,794	-0.03%
2020/03/27	0	0.00	270	8.16	8.22	-270	5,675	-4.76%	大賣/鉅額交易
2020/03/26	3	7.94	28	8.12	8.08	-25	5,533	-0.45%
2020/03/24	0.5	8.21	3	8.34	8.20	-2.5	5,249	-0.05%
2020/03/23	5	7.95	8	7.96	7.95	-3	5,229	-0.06%
2020/03/20	0	0.00	9	8.25	8.29	-9	5,206	-0.17%
2020/03/19	1	7.67	0	0.00	7.61	1	5,170	0.02%
2020/03/18	1	8.70	15	8.70	8.45	-14	4,988	-0.28%
2020/03/17	2	8.83	0	0.00	8.82	2	4,918	0.04%
2020/03/16	1	9.30	2	9.23	9.29	-1	4,851	-0.02%
2020/03/13	2	9.34	25	9.35	9.77	-23	4,748	-0.48%
2020/03/12	7	10.25	0	0.00	10.20	7	4,605	0.15%
2020/03/11	1	10.90	10	10.75	10.75	-9	4,487	-0.20%
2020/03/10	4	10.86	0	0.00	10.95	4	4,459	0.09%
2020/03/09	9	10.94	0	0.00	10.90	9	4,381	0.21%
2020/03/06	4	11.39	0	0.00	11.25	4	4,293	0.09%
2020/03/03	3	11.70	0	0.00	11.60	3	4,402	0.07%
2020/03/02	1	11.50	5	11.50	11.50	-4	4,478	-0.09%
2020/02/27	5	11.80	0	0.00	11.65	5	4,503	0.11%
2020/02/25	5	11.95	0	0.00	11.95	5	4,782	0.10%
2020/02/24	4	12.10	0	0.00	12.10	4	4,874	0.08%
2020/02/17	4	12.30	0	0.00	12.30	4	5,086	0.08%
2020/02/13	5	12.40	0	0.00	12.40	5	5,075	0.10%
2020/02/11	5	12.39	0	0.00	12.30	5	5,027	0.10%
2020/02/10	0	0.00	3	12.30	12.30	-3	5,023	-0.06%
2020/02/07	6.4	12.36	0	0.00	12.30	6.4	5,058	0.13%
2020/02/06	12	12.39	3	12.45	12.50	9	5,018	0.18%
2020/02/05	3	12.23	0	0.00	12.30	3	4,931	0.06%
2020/02/04	2	12.25	0	0.00	12.25	2	4,853	0.04%
2020/02/03	7	12.08	4	12.05	12.15	3	4,791	0.06%
2020/01/31	28	12.54	1	12.50	12.50	27	4,629	0.58%
2020/01/30	31	12.42	54	12.40	12.20	-23	4,430	-0.52%
2020/01/20	10	12.71	51	12.88	13.05	-41	4,126	-0.99%
2020/01/17	29	12.23	82	12.19	12.25	-53	3,757	-1.41%
2020/01/16	0	0.00	2	11.50	11.55	-2	3,445	-0.06%
2020/01/10	4	11.20	0	0.00	11.30	4	3,881	0.10%
2020/01/08	10	11.18	0	0.00	11.15	10	3,923	0.25%
2020/01/07	2	11.35	0	0.00	11.30	2	3,897	0.05%
2020/01/06	6	11.50	0	0.00	11.35	6	3,894	0.15%
2020/01/03	0	0.00	22	11.55	11.60	-22	3,854	-0.57%
2020/01/02	16	11.57	0	0.00	11.55	16	3,847	0.42%
2019/12/31	18	11.62	5	11.60	11.60	13	3,822	0.34%
2019/12/30	8	11.65	0	0.00	11.65	8	3,815	0.21%
2019/12/26	0	0.00	1	11.80	11.65	-1	3,806	-0.03%
2019/12/25	4	11.60	0	0.00	11.80	4	3,798	0.11%
2019/12/24	1	11.70	0	0.00	11.65	1	3,799	0.03%
2019/12/19	0	0.00	1	11.85	11.85	-1	3,744	-0.03%
2019/12/17	10	11.82	4	11.75	11.80	6	3,689	0.16%
2019/12/13	0	0.00	6	11.70	11.70	-6	3,635	-0.17%
2019/12/12	5	11.65	0	0.00	11.65	5	3,606	0.14%
2019/12/11	11	11.70	10	11.72	11.75	1	3,589	0.03%
2019/12/10	35	11.65	3	11.70	11.65	32	3,589	0.89%
2019/12/06	0	0.00	5	11.65	11.70	-5	3,584	-0.14%
2019/12/03	0	11.70	20	11.55	11.70	-20	3,608	-0.55%
2019/12/02	1	11.65	6	11.70	11.60	-5	3,615	-0.14%
2019/11/29	1	11.85	0	0.00	11.80	1	3,560	0.03%
2019/11/28	0	0.00	13	12.01	12.05	-13	3,505	-0.37%
2019/11/27	10	12.10	13	12.18	12.15	-3	3,462	-0.09%
2019/11/26	0	0.00	15	12.03	12.05	-15	3,374	-0.44%
2019/11/25	103	12.05	1	12.10	11.95	102	3,287	3.10%	大買/鉅額交易
2019/11/22	63	11.94	16	11.93	12.00	47	3,128	1.50%
2019/11/21	100	11.55	10	11.50	11.65	90	2,859	3.15%
2019/11/20	22	11.52	0	0.00	11.50	22	2,725	0.81%
2019/11/19	5	11.42	13	11.42	11.40	-8	2,608	-0.31%
2019/11/18	6	11.15	2	11.20	11.15	4	2,439	0.16%
2019/11/07	4	11.19	0	0.00	11.10	4	2,332	0.17%
2019/11/06	14	11.02	0	0.00	11.20	14	2,262	0.62%
2019/10/29	1	10.85	0	0.00	10.90	1	2,190	0.05%
2019/10/28	4	10.86	0	0.00	10.90	4	2,207	0.18%
2019/10/18	4	11.03	10	11.25	11.05	-6	2,071	-0.29%
2019/10/17	4	10.60	5	10.60	10.65	-1	1,780	-0.06%
2019/10/16	2	10.60	0	0.00	10.60	2	1,882	0.11%
2019/10/15	6	10.60	0	0.00	10.60	6	1,885	0.32%
2019/10/14	4	10.55	0	0.00	10.70	4	1,929	0.21%
2019/10/09	3	10.52	0	0.00	10.50	3	1,929	0.16%
2019/10/08	3	10.60	0	0.00	10.60	3	1,908	0.16%
2019/10/03	1	10.60	0	0.00	10.65	1	1,955	0.05%
2019/09/27	30	10.60	0	0.00	10.65	30	1,987	1.51%
2019/09/23	1	10.75	0	0.00	10.75	1	2,087	0.05%
2019/09/20	2	10.80	0	0.00	10.80	2	2,096	0.10%
2019/09/17	0	0.00	1.2	10.72	10.80	-1.2	2,153	-0.06%
2019/09/16	5	10.85	5	10.95	10.80	0	2,171	0.00%
2019/09/12	0	0.00	1	10.85	10.90	-1	2,183	-0.05%
2019/09/11	10	10.88	0	0.00	10.85	10	2,196	0.46%
2019/09/09	1	10.70	0	0.00	10.75	1	2,179	0.05%
2019/09/05	2	10.65	0	0.00	10.70	2	2,171	0.09%
2019/09/04	10	10.60	0	0.00	10.70	10	2,156	0.46%
2019/08/08	6	10.45	5	10.50	10.45	1	2,646	0.04%
2019/07/30	3	10.90	0	0.00	10.85	3	2,865	0.10%
2019/07/24	0	0.00	5	10.95	10.90	-5	2,906	-0.17%
2019/07/22	0	0.00	10	11.15	11.15	-10	2,909	-0.34%
2019/07/19	10	11.20	0	0.00	11.25	10	2,894	0.35%
2019/07/18	0	0.00	1	11.25	11.30	-1	2,906	-0.03%
2019/07/17	0	0.00	10	10.85	11.05	-10	2,792	-0.36%
2019/07/15	7	10.81	0	0.00	10.90	7	2,759	0.25%
2019/07/04	5	10.80	0	0.00	10.80	5	2,926	0.17%
2019/07/02	10	10.90	0	0.00	10.80	10	2,963	0.34%
2019/06/27	4	10.58	0	0.00	10.60	4	2,952	0.14%
2019/06/19	1	10.85	6	10.90	10.80	-5	3,236	-0.15%
2019/06/13	6	10.70	0	0.00	10.70	6	3,276	0.18%
2019/06/12	0.9	10.75	3	10.70	10.75	-2.1	3,300	-0.06%
2019/06/11	0	0.00	5	10.90	10.85	-5	3,305	-0.15%
2019/06/10	2	10.65	0	0.00	10.65	2	3,279	0.06%
2019/06/05	2	10.60	0	0.00	10.60	2	3,528	0.06%
2019/05/31	3	10.68	0	0.00	10.80	3	3,583	0.08%
2019/05/30	5	10.60	0	0.00	10.65	5	3,595	0.14%
2019/05/29	0	0.00	2	10.80	10.70	-2	3,605	-0.06%
2019/05/28	4	10.63	0	0.00	11.10	4	3,558	0.11%
2019/05/27	3	10.70	3	10.65	10.65	0	3,510	0.00%
2019/05/24	4	10.31	0	0.00	10.50	4	3,567	0.11%
2019/05/23	2	10.15	0	0.00	10.15	2	3,531	0.06%
2019/05/20	5	10.12	1	10.15	10.20	4	3,529	0.11%
2019/05/17	8	10.08	0	0.00	10.10	8	3,555	0.22%
2019/05/15	6	10.43	0	0.00	10.40	6	3,470	0.17%
2019/05/14	2	10.40	0	0.00	10.40	2	3,470	0.06%
2019/05/13	5	10.50	1	10.45	10.50	4	3,473	0.12%
2019/05/10	2	10.70	0	0.00	10.65	2	3,444	0.06%
2019/05/09	7	10.83	9	10.75	10.75	-2	3,421	-0.06%
2019/05/08	5	10.92	0	0.00	10.95	5	3,395	0.15%
2019/05/07	2	10.95	0	0.00	11.00	2	3,412	0.06%
2019/05/06	12	11.03	0	0.00	11.00	12	3,434	0.35%
2019/05/02	3	11.25	0	0.00	11.20	3	3,569	0.08%
2019/04/29	4	11.00	0	0.00	11.00	4	3,675	0.11%
2019/04/26	0.8	11.05	0	0.00	11.05	0.8	3,671	0.02%
2019/04/25	2	11.15	0	0.00	11.10	2	3,694	0.05%
2019/04/22	9	11.14	0	0.00	11.20	9	3,799	0.24%
2019/04/18	2	11.00	0.2	10.95	10.95	1.8	3,789	0.05%
2019/04/17	4	11.00	0	0.00	10.95	4	3,771	0.11%
2019/04/16	3	11.02	0	0.00	11.05	3	3,712	0.08%
2019/04/15	3	11.18	0	0.00	11.20	3	3,736	0.08%
2019/04/12	1	11.15	5	11.15	11.20	-4	3,737	-0.11%
2019/04/08	0	0.00	4	11.25	11.25	-4	4,012	-0.10%
2019/03/28	0.2	11.15	5	11.20	11.15	-4.8	3,900	-0.12%
2019/03/27	9	11.14	6	11.25	11.15	3	3,909	0.08%
2019/03/25	2	11.35	1	11.25	11.25	1	3,901	0.03%
2019/03/22	0	0.00	9	11.70	11.65	-9	3,812	-0.24%
2019/03/20	0	0.00	1	11.90	11.90	-1	3,778	-0.03%
2019/03/15	2	11.78	0	0.00	11.90	2	3,785	0.05%
2019/03/12	3	11.97	6	12.00	11.85	-3	3,910	-0.08%
2019/03/11	1	11.75	3	11.80	11.90	-2	3,808	-0.05%
2019/03/08	1	11.45	1	11.50	11.50	0	3,714	0.00%
2019/03/07	1	11.50	0	0.00	11.40	1	3,744	0.03%
2019/03/06	2	11.35	0	0.00	11.50	2	3,746	0.05%
2019/03/04	10	11.30	0	0.00	11.30	10	3,732	0.27%
2019/02/26	0	0.00	3	11.50	11.50	-3	3,693	-0.08%
2019/02/25	11	11.44	1	11.45	11.50	10	3,605	0.28%
2019/02/21	3	11.25	0	0.00	11.30	3	3,515	0.09%
2019/02/14	0	0.00	2	11.30	11.30	-2	3,447	-0.06%
2019/02/12	4	11.25	0	0.00	11.20	4	3,372	0.12%
2019/02/11	1	11.10	0	0.00	11.10	1	3,304	0.03%
2019/01/30	1	11.05	0	0.00	11.05	1	3,272	0.03%
2019/01/29	2	11.00	0	0.00	11.05	2	3,241	0.06%
2019/01/25	2	10.95	9.3	11.03	11.05	-7.3	3,170	-0.23%
2019/01/24	9	10.91	2	11.00	11.05	7	3,140	0.22%
2019/01/23	3	10.62	0	0.00	10.65	3	3,084	0.10%
2019/01/22	5	10.91	14	10.94	10.90	-9	2,982	-0.30%
2019/01/21	3	11.05	0	0.00	11.05	3	2,891	0.10%
2019/01/18	2	11.00	0	0.00	11.05	2	2,870	0.07%
2019/01/17	2	11.10	0	0.00	11.10	2	2,874	0.07%
2019/01/16	2	11.05	0	0.00	11.05	2	2,906	0.07%
2019/01/15	5	11.05	0	0.00	11.20	5	2,865	0.17%
2019/01/11	20	11.40	0	0.00	11.40	20	2,794	0.72%
2019/01/09	2	11.40	4	11.40	11.40	-2	2,890	-0.07%
2019/01/07	2	11.35	0	0.00	11.40	2	2,899	0.07%
2019/01/04	0	0.00	5	11.30	11.40	-5	2,856	-0.18%
2019/01/03	0	0.00	2	11.38	11.35	-2	2,920	-0.07%
2019/01/02	2.6	11.40	5	11.51	11.30	-2.4	2,902	-0.08%
2018/12/28	4	11.64	5	11.63	11.65	-1	2,832	-0.04%
2018/12/27	8	12.04	0	0.00	11.90	8	2,665	0.30%
2018/12/26	3	11.83	0	0.00	11.85	3	2,647	0.11%
2018/12/25	0	0.00	5	11.80	11.75	-5	2,653	-0.19%
2018/12/24	1	11.85	0	0.00	11.85	1	2,662	0.04%
2018/12/22	2	11.80	0	0.00	11.85	2	2,667	0.07%
2018/12/21	1	11.85	0	0.00	11.80	1	2,672	0.04%
2018/12/20	0	0.00	5	12.00	12.00	-5	2,652	-0.19%
2018/12/19	5	11.90	0	0.00	11.90	5	2,623	0.19%
2018/12/18	1	12.15	1	12.15	12.15	0	2,543	0.00%
2018/12/17	2	12.20	0	0.00	12.30	2	2,515	0.08%
2018/12/13	0	0.00	4	12.45	12.40	-4	2,469	-0.16%
2018/12/11	5	12.26	4	12.33	12.25	1	2,428	0.04%
2018/12/10	3	12.50	0	0.00	12.40	3	2,416	0.12%
2018/12/07	0	0.00	3	12.80	12.80	-3	2,392	-0.13%
2018/12/06	3	12.70	5	12.55	12.50	-2	2,384	-0.08%
2018/12/05	2	12.95	0	0.00	13.00	2	2,280	0.09%
2018/12/03	10	13.26	4.3	13.27	13.35	5.7	2,264	0.25%
2018/11/30	2	13.20	0	0.00	13.10	2	2,235	0.09%
2018/11/26	1	13.30	0	0.00	13.30	1	2,170	0.05%
2018/11/23	3	13.27	0	0.00	13.20	3	2,180	0.14%
2018/11/21	2	13.35	0	0.00	13.40	2	2,187	0.09%
2018/11/09	1	13.80	0	0.00	13.85	1	2,168	0.05%
2018/11/08	1	14.05	3	14.05	14.05	-2	2,215	-0.09%
2018/11/07	2	13.85	4	13.75	13.90	-2	2,222	-0.09%
2018/11/02	0	0.00	1	13.65	13.65	-1	2,362	-0.04%
2018/10/26	2	13.60	10	13.55	13.70	-8	2,977	-0.27%
2018/10/24	4	13.80	0	0.00	13.80	4	3,058	0.13%
2018/10/23	2	14.15	0	0.00	14.10	2	3,047	0.07%
2018/10/22	0	0.00	0.3	14.30	14.30	-0.3	3,102	-0.01%
2018/10/19	2	14.18	0	0.00	14.25	2	3,148	0.06%
2018/10/18	5	14.14	10	14.18	14.15	-5	3,135	-0.16%
2018/10/16	2	14.85	0	0.00	14.75	2	3,062	0.07%
2018/10/12	1	14.90	0	0.00	14.90	1	3,038	0.03%
2018/10/11	4	14.96	0	0.00	14.75	4	3,032	0.13%
2018/10/08	4	15.40	0	0.00	15.45	4	2,957	0.14%
2018/10/05	3	15.57	0	0.00	15.50	3	2,916	0.10%
2018/10/04	2	15.65	10	15.60	15.60	-8	2,882	-0.28%
2018/10/02	0	0.00	3	15.80	15.75	-3	2,861	-0.10%
2018/10/01	2	15.85	0	0.00	15.85	2	2,854	0.07%
2018/09/28	2	15.90	0	0.00	15.85	2	2,862	0.07%
2018/09/26	1	15.90	0	0.00	15.90	1	2,840	0.04%
2018/09/21	0	0.00	2	15.90	15.90	-2	2,877	-0.07%
2018/09/20	2	15.90	0	0.00	15.95	2	2,861	0.07%
2018/09/19	1.9	15.90	0	0.00	15.90	1.9	2,854	0.07%
2018/09/13	10	15.80	0	0.00	15.85	10	2,834	0.35%
2018/09/12	0.6	15.80	0	0.00	15.80	0.6	2,836	0.02%
2018/09/07	0	0.00	10	15.95	15.95	-10	2,849	-0.35%
2018/09/06	5	16.05	0	0.00	16.05	5	2,830	0.18%
2018/09/05	10	16.10	43	16.10	16.00	-33	2,829	-1.17%
2018/09/04	11	16.00	1	16.00	16.00	10	2,811	0.36%
2018/09/03	0	0.00	1	15.90	15.90	-1	2,803	-0.04%
2018/08/21	4	15.79	23	15.77	15.90	-19	2,900	-0.66%
2018/08/20	3	15.83	0	0.00	15.90	3	2,913	0.10%
2018/08/09	2	15.75	5	15.75	15.75	-3	2,840	-0.11%
2018/08/07	4	15.26	6	15.56	15.70	-2	2,807	-0.07%
2018/08/06	32	17.33	0	0.00	17.35	32	2,573	1.24%
2018/08/03	11	17.30	0	0.00	17.30	11	2,426	0.45%
2018/08/02	2	17.20	1	17.15	17.20	1	2,351	0.04%
2018/07/31	0	0.00	2	17.10	17.10	-2	2,239	-0.09%
2018/07/30	36	16.96	0	0.00	17.00	36	2,193	1.64%
2018/07/27	8	16.88	0	0.00	16.85	8	2,142	0.37%
2018/07/26	13	16.70	1	16.65	16.70	12	2,092	0.57%
2018/07/19	0	0.00	170.2	16.42	16.40	-170.2	2,046	-8.31%	大賣/鉅額交易
2018/07/17	1	16.40	24	16.44	16.45	-23	2,156	-1.07%
2018/07/06	0	0.00	10	16.00	16.00	-10	2,392	-0.42%
2018/07/04	1	16.20	0	0.00	16.20	1	2,395	0.04%
2018/07/03	1	16.25	0	0.00	16.30	1	2,384	0.04%
2018/06/13	20	16.70	0	0.00	16.70	20	2,278	0.88%
2018/06/11	0	0.00	3	16.55	16.65	-3	2,287	-0.13%
2018/06/08	0	0.00	5	16.50	16.55	-5	2,268	-0.22%
2018/06/05	2	16.35	0	0.00	16.35	2	2,220	0.09%
2018/05/31	0	0.00	0.9	16.40	16.45	-0.9	2,166	-0.04%
2018/05/25	0	0.00	2	16.35	16.35	-2	2,147	-0.09%
2018/05/22	2	16.50	0	0.00	16.55	2	2,191	0.09%
2018/05/21	2	16.40	10	16.40	16.40	-8	2,163	-0.37%
2018/05/16	2	16.35	0	0.00	16.35	2	2,172	0.09%
2018/05/14	0	0.00	5	16.30	16.30	-5	2,243	-0.22%
2018/05/11	0	0.00	5	16.35	16.40	-5	2,250	-0.22%
2018/05/10	5	16.30	0	0.00	16.30	5	2,211	0.23%
2018/05/08	1	16.20	0	0.00	16.20	1	2,197	0.05%
2018/05/07	2	16.10	0	0.00	16.10	2	2,174	0.09%
2018/05/04	1	16.10	0	0.00	16.15	1	2,163	0.05%
2018/05/02	5	16.17	0	0.00	16.20	5	2,228	0.22%
2018/04/30	4	16.15	0	0.00	16.20	4	2,236	0.18%
2018/04/26	0	0.00	11	16.15	16.05	-11	2,198	-0.50%
2018/04/17	0	0.00	5	15.20	15.20	-5	1,887	-0.26%
2018/04/13	0.5	15.50	0	0.00	15.55	0.5	1,899	0.03%
2018/03/23	1	15.30	0	0.00	15.30	1	2,219	0.05%
2018/03/13	0	0.00	3	15.70	15.80	-3	2,458	-0.12%
2018/03/12	1	15.75	0	0.00	15.85	1	2,488	0.04%
2018/03/08	1	15.65	0	0.00	15.60	1	2,596	0.04%
2018/03/07	0	0.00	3	15.65	15.65	-3	2,649	-0.11%
2018/02/23	3	15.95	0	0.00	16.05	3	2,868	0.10%
2018/02/21	0	0.00	1	15.35	15.45	-1	3,092	-0.03%
2018/02/09	2	15.05	0	0.00	15.10	2	3,114	0.06%
2018/02/08	0	0.00	1	15.25	15.20	-1	3,108	-0.03%
2018/02/07	4	15.20	3	15.30	15.30	1	3,159	0.03%
2018/02/06	1	15.10	0	0.00	15.10	1	3,226	0.03%
2018/02/05	1	15.80	0	0.00	15.75	1	3,152	0.03%
2018/02/02	10	16.00	0	0.00	16.00	10	3,142	0.32%
2018/01/31	3	16.00	0	0.00	16.00	3	3,164	0.09%
2018/01/29	0	0.00	6	16.20	16.15	-6	3,160	-0.19%
2018/01/25	3	16.20	0	0.00	16.15	3	3,124	0.10%
2018/01/24	0	0.00	1	16.20	16.30	-1	3,089	-0.03%
2018/01/18	1	16.50	0	0.00	16.40	1	3,140	0.03%
2018/01/16	0	0.00	13	16.43	16.45	-13	3,104	-0.42%
2018/01/10	0	0.00	25	16.35	16.40	-25	3,235	-0.77%
2018/01/05	0	0.00	10.4	16.35	16.35	-10.4	3,287	-0.32%

〈財委會質詢〉新壽、三商壽財業務改善2大問題保險局6月底前完成溝通Anue鉅亨－3天前

...詳全文

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12

...詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

永豐金-鳳山 券商分點個股進出 永豐金-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析