麗嬰房 (2911)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 麗嬰房 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗嬰房

(2911)

股價
9.07
漲跌
▲0.04
漲幅
+0.44%
成交量
91張
產業
上市貿易百貨類股
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗嬰房 (2911)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/19	0	0.00	2.7	8.98	9.03	-2.7	238	-1.13%
2024/10/07	0	0.00	2	11.20	11.30	-2	330	-0.60%
2024/10/04	2	11.05	2	9.73	11.05	0	293	0.00%
2024/10/01	2	10.05	0	0.00	10.05	2	261	0.76%
2024/08/20	0	0.00	0	7.20	7.15	0	246	0.00%
2024/08/19	0	0.00	0	7.20	7.18	0	246	0.00%
2024/07/08	0	0.00	10	8.31	8.23	-10	224	-4.45%
2024/07/05	10	7.90	0	0.00	8.47	10	197	5.05%
2024/06/17	0	6.98	0	0.00	6.93	0	148	0.00%
2024/05/17	0	7.30	0	0.00	7.44	0	217	0.00%
2024/03/20	0	7.08	0	0.00	7.08	0	187	0.00%
2024/03/15	0	0.00	0.1	7.13	7.13	-0.1	181	-0.03%
2024/03/13	0	7.62	0	0.00	7.63	0	174	0.00%
2024/03/11	0	8.11	0	0.00	8.16	0	164	0.01%
2024/02/20	0.4	6.11	0	0.00	6.10	0.4	131	0.30%
2024/02/15	0	0.00	0.5	6.22	6.17	-0.5	122	-0.41%
2024/02/02	0	6.33	0	0.00	6.22	0	120	0.00%
2024/01/24	0	0.00	0	6.22	6.20	0	121	0.00%
2024/01/10	0	0.00	2	6.71	6.69	-2	136	-1.47%
2023/12/27	0.3	6.75	0	0.00	6.69	0.3	169	0.17%
2023/12/08	0	6.57	0	0.00	6.68	0	169	0.00%
2023/11/21	0	0.00	2.2	6.48	6.55	-2.2	148	-1.46%
2023/10/16	0	0.00	0.3	6.13	6.14	-0.3	131	-0.23%
2023/10/12	0	6.15	0	0.00	6.21	0	132	0.00%
2023/10/05	0.2	6.38	0	0.00	6.36	0.2	116	0.17%
2023/10/03	0	6.73	0	0.00	6.70	0	115	0.00%
2023/10/02	0.1	6.77	0	0.00	6.73	0.1	122	0.04%
2023/09/01	0	6.98	0	0.00	6.93	0	167	0.00%
2023/08/07	0	0.00	0	7.18	7.17	0	183	-0.02%
2023/07/17	0	0.00	0	7.49	7.47	0	188	0.00%
2023/07/14	0	0.00	0.1	7.55	7.50	-0.1	191	-0.03%
2023/07/13	0	0.00	0	7.60	7.52	0	192	-0.02%
2023/06/26	0	0.00	1	7.54	7.50	-1	162	-0.62%
2023/06/19	0	0.00	3	7.31	7.29	-3	153	-1.96%
2023/06/16	1	7.30	0	0.00	7.28	1	154	0.65%
2023/05/19	0	0.00	1	7.12	7.11	-1	213	-0.47%
2023/05/15	1	7.18	0	0.00	7.13	1	221	0.45%
2023/04/14	0	7.26	0	0.00	7.25	0	243	0.00%
2023/03/28	0	7.16	0	0.00	7.12	0	304	0.00%
2023/02/22	1	7.35	0	0.00	7.35	1	447	0.22%
2023/02/13	0	0.00	0.2	7.10	7.06	-0.2	429	-0.06%
2022/12/26	0	0.00	2	7.21	7.13	-2	357	-0.56%
2022/12/23	2	7.46	0	0.00	7.38	2	344	0.58%
2022/12/19	3	7.45	0	0.00	7.40	3	308	0.97%
2022/12/15	0	0.00	9	8.18	7.75	-9	265	-3.39%
2022/12/14	9	7.78	0	0.00	7.81	9	180	4.99%
2022/12/13	0	0.00	2	7.00	7.10	-2	116	-1.71%
2022/11/17	0	6.40	0	0.00	6.34	0	98	0.00%
2022/10/03	1	6.60	0	0.00	6.63	1	120	0.83%
2022/08/26	0	0.00	1	7.02	7.16	-1	114	-0.88%
2022/08/17	1	6.64	0	0.00	6.64	1	95	1.04%
2022/08/09	1	6.50	0	6.59	6.54	1	89	1.12%
2022/06/29	0	6.96	0	0.00	6.97	0	100	0.00%
2022/06/27	0	0.00	0.1	6.99	6.99	-0.1	101	-0.10%
2022/06/24	0	0.00	0.1	6.98	6.91	-0.1	102	-0.10%
2022/06/15	0	0.00	0	7.14	7.01	0	107	0.00%
2022/06/13	0	0.00	6.8	7.07	7.03	-6.8	113	-6.04%
2022/06/10	0	0.00	9.2	7.12	7.08	-9.2	114	-8.05%
2022/06/09	0	0.00	3.9	7.13	7.12	-3.9	118	-3.31%
2022/06/08	0	0.00	2	7.10	7.09	-2	119	-1.68%
2022/06/07	0	0.00	1.4	7.11	7.09	-1.4	119	-1.16%
2022/06/06	0	0.00	9.6	7.09	7.09	-9.6	120	-7.98%
2022/06/02	0	0.00	6.9	7.05	7.09	-6.9	122	-5.65%
2022/05/24	0	0.00	15	7.33	7.10	-15	130	-11.47%
2022/05/20	0.1	7.00	0	0.00	6.98	0.1	129	0.08%
2022/05/10	3	6.86	0	0.00	7.09	3	127	2.36%
2022/05/06	2	7.22	0	0.00	7.22	2	127	1.57%
2022/05/05	10	7.31	0	0.00	7.30	10	134	7.42%
2022/04/08	0	7.55	0	0.00	7.56	0	171	0.00%
2022/04/07	0	7.59	0	0.00	7.54	0	176	0.00%
2022/04/06	0.1	7.60	0	0.00	7.54	0.1	173	0.06%
2022/01/25	20	7.87	0	0.00	7.88	20	345	5.80%
2022/01/24	10	7.92	0	0.00	7.90	10	350	2.85%
2022/01/21	10	7.99	0	0.00	7.92	10	355	2.82%
2022/01/19	1	7.93	0	0.00	7.92	1	360	0.28%
2022/01/17	0	8.06	0	0.00	8.00	0	374	0.01%
2022/01/12	1	8.04	0	0.00	8.00	1	567	0.18%
2021/12/29	0	8.15	0	0.00	8.11	0	558	0.00%
2021/11/22	0.1	8.40	0	0.00	8.30	0.1	737	0.01%
2021/11/19	0	0.00	10	8.34	8.32	-10	737	-1.36%
2021/11/16	10	8.20	0	0.00	8.18	10	699	1.43%
2021/11/02	0	0.00	1	8.20	8.19	-1	638	-0.16%
2021/10/21	5	8.58	6	8.45	8.40	-1	599	-0.17%
2021/09/15	26	8.25	28	8.19	7.87	-2	688	-0.29%
2021/09/14	2	8.20	2	8.01	8.20	0	625	0.00%
2021/09/13	1	7.32	7	7.30	7.46	-6	657	-0.91%
2021/09/10	7	7.32	0	0.00	7.30	7	744	0.94%
2021/08/25	0	0.00	1	7.18	7.21	-1	1,776	-0.06%
2021/08/19	0	0.00	1	7.24	7.16	-1	1,778	-0.06%
2021/08/09	0	0.00	1.6	7.81	7.81	-1.6	1,778	-0.09%
2021/08/04	0	0.00	2	7.96	7.94	-2	1,804	-0.11%
2021/07/30	3	8.05	0	0.00	8.04	3	1,811	0.17%
2021/07/29	1	8.10	0	0.00	8.08	1	1,822	0.05%
2021/07/28	1	8.05	0	0.00	8.00	1	1,832	0.05%
2021/07/08	0	0.00	1	8.60	8.69	-1	2,033	-0.05%
2021/07/07	0	0.00	7	8.73	8.70	-7	2,061	-0.34%
2021/07/05	0	0.00	1	8.53	8.64	-1	2,038	-0.05%
2021/07/01	5	8.51	0	0.00	8.46	5	2,022	0.25%
2021/06/30	3	8.46	0	0.00	8.40	3	2,008	0.15%
2021/06/25	1	8.89	1	8.78	8.78	0	1,960	0.00%
2021/06/21	0	0.00	1	8.70	9.00	-1	1,837	-0.05%
2021/06/18	2	8.35	1	8.43	8.34	1	1,751	0.06%
2021/06/17	1	8.26	0	0.00	8.28	1	1,728	0.06%
2021/06/16	0	0.00	2	8.40	8.31	-2	1,712	-0.12%
2021/06/08	0	0.00	2.1	9.13	9.40	-2.1	1,573	-0.13%
2021/06/07	7	8.99	4	9.04	8.91	3	1,509	0.20%
2021/06/04	1	9.93	0	0.00	9.50	1	1,416	0.07%
2021/06/03	2	10.15	0.7	10.15	10.15	1.3	1,157	0.11%
2021/06/01	0	0.00	1	8.43	8.43	-1	725	-0.14%
2021/05/28	1	7.67	0	0.00	7.70	1	743	0.13%
2021/05/25	1	7.67	0	0.00	7.70	1	743	0.13%
2021/05/13	1	7.45	1	7.39	7.42	0	727	0.00%
2021/05/12	0	0.00	1	8.15	7.50	-1	722	-0.14%
2021/05/11	1	8.07	0	0.00	8.11	1	707	0.14%
2021/05/05	0	0.00	1	8.30	8.45	-1	669	-0.15%
2021/05/04	1	8.14	0	0.00	8.27	1	656	0.15%
2021/04/22	0	0.00	1	8.26	8.30	-1	499	-0.20%
2021/04/19	1	8.15	0	0.00	8.19	1	429	0.23%
2021/04/15	0	0.00	3	7.79	7.84	-3	393	-0.76%
2021/04/12	3	7.43	0	0.00	7.50	3	347	0.86%
2021/03/12	0	0.00	0.7	7.10	7.14	-0.7	436	-0.16%
2021/03/04	0	0.00	3	7.14	7.15	-3	655	-0.46%
2021/02/17	0	0.00	1	6.32	6.35	-1	629	-0.16%
2021/02/03	2	6.23	0	0.00	6.21	2	622	0.32%
2021/01/19	0	0.00	1	7.00	6.95	-1	605	-0.17%
2020/12/28	0.1	7.68	0	0.00	7.56	0.1	481	0.01%
2020/12/09	0	0.00	18	7.24	7.40	-18	506	-3.55%
2020/12/08	6	7.25	0	0.00	7.26	6	503	1.19%
2020/12/07	2	7.48	0	0.00	7.40	2	499	0.40%
2020/12/04	199	7.73	201	7.65	7.52	-2	488	-0.41%	大買/大賣/
2020/12/03	130	7.71	120	7.80	7.62	10	459	2.18%	大買/大賣/
2020/12/02	2	7.48	1	7.48	7.48	1	368	0.27%
2020/11/27	1	6.62	0	0.00	6.66	1	287	0.35%
2020/08/28	0	0.00	3	6.06	6.10	-3	289	-1.04%
2020/08/17	0	6.26	0	0.00	6.11	0	341	0.00%
2020/07/09	0	6.45	0	0.00	6.34	0	272	0.00%
2020/06/02	2	6.61	5	6.52	6.45	-3	269	-1.11%
2020/06/01	3	6.55	0	0.00	6.55	3	241	1.24%
2020/04/27	11	5.87	11	5.98	6.05	0	262	0.00%
2020/04/17	0	0.00	10	6.05	6.06	-10	266	-3.76%
2020/04/16	10	5.99	0	0.00	6.07	10	264	3.77%
2020/04/06	0	0.00	1	5.84	6.00	-1	293	-0.34%
2020/03/23	0	0.00	1	5.10	5.20	-1	285	-0.35%
2020/03/20	1	5.49	10	5.30	5.46	-9	283	-3.17%
2020/01/08	0	0.00	1	7.83	7.88	-1	220	-0.45%
2019/12/31	0	0.00	0.1	7.52	7.58	-0.1	199	-0.06%
2019/12/27	3	7.55	0	0.00	7.53	3	199	1.50%
2019/09/12	2	7.20	2	7.18	7.17	0	349	0.00%
2019/09/05	3	7.40	3	7.62	7.45	0	262	0.00%
2019/08/29	1	6.37	0	0.00	6.35	1	183	0.55%
2019/08/13	0	0.00	10	7.10	7.10	-10	147	-6.78%
2019/07/19	0	0.00	4	7.70	7.65	-4	164	-2.43%
2019/07/01	10	7.53	0	0.00	7.54	10	160	6.25%
2019/06/27	1	7.50	0	0.00	7.53	1	172	0.58%
2019/06/10	0.1	7.75	0	0.00	7.70	0.1	181	0.05%
2019/05/21	1	8.01	0	0.00	8.02	1	181	0.55%
2019/04/08	0	0.00	7	8.90	8.93	-7	152	-4.60%
2019/03/13	0	0.00	0.2	9.14	9.11	-0.2	126	-0.13%
2019/03/05	3	9.25	0	0.00	9.22	3	131	2.28%
2019/01/23	1	9.25	0	0.00	9.29	1	134	0.75%
2018/11/21	4	9.75	0	0.00	9.76	4	164	2.43%
2018/10/15	0	0.00	6	9.35	9.37	-6	197	-3.03%
2018/09/25	0.5	11.80	0	0.00	10.75	0.5	203	0.26%
2018/09/19	1	10.70	0	0.00	10.70	1	208	0.48%
2018/08/08	0	0.00	1	11.75	11.75	-1	628	-0.16%
2018/06/15	1	13.30	1	13.20	13.10	0	1,512	0.00%
2018/06/04	0	0.00	0.1	13.40	13.40	-0.1	1,467	-0.01%
2018/05/23	0	0.00	20	14.05	13.60	-20	1,373	-1.46%
2018/05/22	20	14.30	4	13.20	14.05	16	1,263	1.27%
2018/05/16	0	0.00	39	13.00	12.75	-39	1,176	-3.32%
2018/05/14	1	13.35	0	0.00	13.30	1	1,171	0.09%
2018/05/10	25	13.18	25	13.31	13.35	0	1,142	0.00%
2018/05/08	27	14.03	1	13.95	13.85	26	1,110	2.34%
2018/05/07	22	14.10	11	14.35	14.10	11	1,100	1.00%
2018/04/17	0	0.00	0	13.90	14.00	0	844	0.00%
2018/04/16	1	13.65	0	0.00	14.15	1	812	0.12%
2018/03/29	0	0.00	1	12.25	12.25	-1	619	-0.16%
2018/03/23	3	12.15	2	12.00	12.00	1	587	0.17%
2018/03/12	1	11.70	1	11.55	11.60	0	511	0.00%
2018/01/30	0	0.00	1	12.45	12.25	-1	546	-0.18%
2018/01/23	0	0.00	10.1	12.30	12.20	-10.1	464	-2.17%
2018/01/19	10	12.20	0	0.00	12.25	10	461	2.17%
2018/01/05	3	12.00	0	0.00	12.30	3	420	0.71%