統一超 (2912)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
273.5
漲跌
▲2.0
漲幅
+0.74%
成交量
1,243張
產業
上市貿易百貨類股
918人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	1	274.00	273.50	-1	990	-0.10%
2024/06/14	0.1	272.00	0	0.00	272.50	0.1	1,003	0.01%
2024/06/11	0	0.00	1	272.00	270.50	-1	1,047	-0.10%
2024/06/07	11	273.05	0	0.00	273.50	11	1,048	1.05%
2024/06/06	0	0.00	0	271.00	270.50	0	1,049	0.00%
2024/06/03	0	269.00	0	0.00	269.50	0	1,051	0.00%
2024/05/31	1	267.50	0	0.00	270.00	1	1,039	0.10%
2024/05/30	9	267.44	0	0.00	267.00	9	978	0.92%
2024/05/29	1.1	268.50	0	0.00	268.00	1.1	965	0.11%
2024/05/28	1.5	270.00	0	0.00	270.00	1.5	952	0.16%
2024/05/27	1	271.00	0	0.00	270.50	1	966	0.10%
2024/05/24	1	271.50	0	0.00	271.00	1	968	0.10%
2024/05/23	2	272.25	0	0.00	272.50	2	966	0.21%
2024/05/22	1	275.50	0	0.00	274.50	1	950	0.11%
2024/05/20	0	0.00	1	276.50	277.00	-1	949	-0.11%
2024/05/16	0	0.00	0	276.00	276.50	0	943	0.00%
2024/05/15	0	0.00	0	275.00	274.50	0	931	0.00%
2024/05/09	3	272.00	0	0.00	272.50	3	939	0.32%
2024/05/06	0.1	274.00	0	0.00	274.00	0.1	951	0.01%
2024/05/02	2.5	272.80	2	275.00	272.50	0.5	941	0.05%
2024/04/26	0	0.00	1	276.50	275.50	-1	907	-0.11%
2024/04/23	0	0.00	6	275.50	276.00	-6	905	-0.66%
2024/04/22	0	0.00	2.1	275.52	277.50	-2.1	909	-0.23%
2024/04/19	1	270.00	0	0.00	270.00	1	887	0.11%
2024/04/15	0	274.00	0.2	274.25	275.50	-0.2	827	-0.02%
2024/04/12	0.1	274.50	0	0.00	275.00	0.1	819	0.01%
2024/04/11	0	276.00	0.2	276.00	277.50	-0.2	800	-0.02%
2024/04/10	0	0.00	1.2	275.41	276.00	-1.2	791	-0.15%
2024/04/09	0	0.00	1	272.50	273.00	-1	785	-0.13%
2024/04/08	0	0.00	0.1	272.00	272.00	-0.1	784	-0.02%
2024/04/02	0	0.00	0.1	269.50	271.50	-0.1	769	-0.01%
2024/04/01	0	268.50	0	0.00	269.50	0	761	0.00%
2024/03/29	0	267.50	0	0.00	266.50	0	755	0.00%
2024/03/28	0	267.00	0	0.00	265.50	0	754	0.00%
2024/03/26	0.1	267.00	0	0.00	266.00	0.1	781	0.01%
2024/03/20	0	267.50	0	0.00	266.00	0	886	0.00%
2024/03/14	2	267.50	0	0.00	267.50	2	850	0.24%
2024/03/12	0	269.50	0.1	269.50	267.50	-0.1	838	-0.01%
2024/03/11	1	268.00	0	0.00	268.00	1	832	0.12%
2024/03/08	0.5	268.01	0	0.00	268.50	0.5	837	0.06%
2024/03/07	6.1	267.42	0	0.00	267.00	6.1	832	0.73%
2024/03/01	0	269.50	0	0.00	270.50	0	863	0.00%
2024/02/21	0	269.50	0.1	269.00	270.50	-0.1	852	-0.01%
2024/02/20	0	0.00	0.1	269.00	270.00	-0.1	852	-0.01%
2024/02/19	0	267.50	0	0.00	268.00	0	862	0.00%
2024/02/05	0	0.00	0.2	268.00	267.00	-0.2	867	-0.02%
2024/02/02	0	0.00	1	270.00	270.00	-1	867	-0.12%
2024/02/01	0	0.00	0	267.00	270.00	0	866	0.00%
2024/01/26	2	264.75	0	0.00	265.00	2	854	0.23%
2024/01/23	0.1	265.00	0	0.00	263.50	0.1	850	0.01%
2024/01/19	0	264.50	0	0.00	265.00	0	847	0.00%
2024/01/11	0	269.00	0	0.00	270.00	0	869	0.00%
2024/01/09	0	268.50	0	0.00	269.00	0	904	0.00%
2024/01/08	1	269.00	0	0.00	268.00	1	900	0.11%
2024/01/03	0	268.00	0	0.00	267.00	0	946	0.00%
2023/12/29	0	268.50	0	0.00	269.50	0	949	0.00%
2023/12/27	0	268.00	0	0.00	267.50	0	959	0.00%
2023/12/26	0	268.00	0	0.00	267.50	0	955	0.00%
2023/12/22	0	268.00	0	0.00	267.00	0	967	0.00%
2023/12/21	0	266.35	0	0.00	267.50	0	957	0.00%
2023/12/20	4	266.38	0	0.00	265.00	4	942	0.42%
2023/12/18	3	267.50	0	0.00	267.00	3	904	0.33%
2023/12/12	0.1	268.50	0	0.00	268.50	0.1	864	0.01%
2023/12/11	0	269.00	0	0.00	268.50	0	870	0.00%
2023/12/06	1	269.50	0	0.00	269.50	1	893	0.11%
2023/12/05	0	269.50	0.1	270.00	270.50	-0.1	902	-0.01%
2023/11/30	0	271.00	0	0.00	269.50	0	902	0.00%
2023/11/16	0	0.00	0.5	268.00	266.50	-0.5	812	-0.06%
2023/11/14	1	265.50	0	0.00	266.00	1	800	0.12%
2023/11/13	0	0.00	1.1	267.50	265.00	-1.1	818	-0.13%
2023/11/10	0	0.00	4	266.50	266.00	-4	818	-0.49%
2023/11/08	0	0.00	5	266.50	267.50	-5	825	-0.61%
2023/11/07	0	0.00	1	265.50	265.00	-1	824	-0.12%
2023/11/06	0	0.00	1	264.04	264.50	-1	833	-0.12%
2023/11/01	2	257.00	0	0.00	257.00	2	859	0.23%
2023/10/31	0	258.00	0	0.00	257.50	0	897	0.00%
2023/10/27	1	257.01	0	0.00	257.00	1	911	0.11%
2023/10/26	2	256.75	0	0.00	256.50	2	931	0.21%
2023/10/25	0	258.50	0	0.00	257.50	0	925	0.00%
2023/10/24	0.1	259.00	0	0.00	258.50	0.1	927	0.01%
2023/10/23	3	259.17	0	0.00	258.50	3	921	0.33%
2023/10/20	1	258.52	0	0.00	260.00	1	940	0.11%
2023/10/19	1	259.01	0	0.00	259.00	1	943	0.11%
2023/10/18	0	260.50	0	0.00	259.50	0	945	0.00%
2023/10/17	1.1	260.05	0	0.00	259.50	1.1	942	0.12%
2023/10/12	0	263.00	0	0.00	262.50	0	951	0.00%
2023/10/11	0.1	261.02	0	0.00	260.50	0.1	954	0.01%
2023/10/04	2	261.25	0	0.00	261.00	2	961	0.21%
2023/10/03	0	263.00	0	0.00	262.00	0	971	0.00%
2023/09/28	0.1	263.50	0	0.00	262.50	0.1	989	0.01%
2023/09/27	0.1	263.86	0	0.00	263.00	0.1	995	0.01%
2023/09/26	0	264.00	0	0.00	263.50	0	996	0.00%
2023/09/22	0	264.50	0	0.00	264.00	0	1,002	0.00%
2023/09/21	0.1	264.74	0	0.00	263.50	0.1	1,004	0.01%
2023/09/20	0	266.20	0	0.00	264.50	0	998	0.00%
2023/09/19	0	267.50	0	0.00	267.00	0	985	0.00%
2023/09/18	0	268.00	0	0.00	267.00	0	993	0.00%
2023/09/15	0.1	268.97	0	0.00	267.50	0.1	1,002	0.01%
2023/09/14	0	268.25	0	0.00	268.50	0	989	0.00%
2023/09/13	1.1	267.05	0	268.00	267.00	1	983	0.11%
2023/09/12	2	267.26	0	0.00	267.00	2	988	0.20%
2023/09/11	0	269.00	0	0.00	268.00	0	982	0.00%
2023/09/08	0	268.50	0	0.00	268.50	0	972	0.00%
2023/09/07	0	268.50	0.3	268.50	268.50	-0.3	973	-0.03%
2023/09/05	0	269.00	0	0.00	269.00	0	961	0.00%
2023/08/31	1	267.51	0	0.00	267.50	1	976	0.10%
2023/08/23	1	268.03	0	0.00	268.00	1	1,130	0.09%
2023/08/18	0.1	271.50	0	0.00	270.00	0.1	1,161	0.01%
2023/08/16	0	272.50	0.1	272.50	272.00	-0.1	1,153	-0.01%
2023/08/15	0.1	271.00	0	0.00	270.00	0.1	1,165	0.01%
2023/08/10	0	270.00	0	0.00	268.50	0	1,187	0.00%
2023/08/09	0	269.12	0	0.00	269.00	0	1,178	0.00%
2023/08/08	0.1	271.42	0	0.00	268.00	0.1	1,182	0.01%
2023/08/07	0	272.57	0	0.00	271.50	0	1,173	0.00%
2023/08/04	0.3	271.18	0	0.00	269.50	0.3	1,171	0.03%
2023/08/02	0.1	280.29	0	0.00	280.50	0.1	1,142	0.01%
2023/08/01	0	281.00	0	0.00	281.00	0	1,138	0.00%
2023/07/31	0	280.61	0	0.00	279.00	0	1,163	0.00%
2023/07/27	0.3	281.50	0	0.00	281.00	0.3	1,199	0.02%
2023/07/26	0.1	282.50	0	0.00	283.00	0.1	1,193	0.01%
2023/07/24	0.1	282.50	0	0.00	283.50	0.1	1,172	0.01%
2023/07/21	2	281.75	0	0.00	281.00	2	1,173	0.17%
2023/07/20	0.1	284.10	0	0.00	282.50	0.1	1,166	0.01%
2023/07/19	0.1	284.93	0	284.00	284.00	0.1	1,159	0.01%
2023/07/18	0.1	283.00	0	0.00	284.50	0.1	1,152	0.00%
2023/07/17	1	285.00	0	0.00	286.00	1	1,133	0.09%
2023/07/14	0.1	285.95	0	0.00	284.50	0.1	1,136	0.01%
2023/07/13	0	286.00	0	0.00	286.00	0	1,139	0.00%
2023/07/12	0	0.00	0.1	291.18	291.50	-0.1	1,131	-0.01%
2023/07/11	0	0.00	1.1	288.50	290.00	-1.1	1,117	-0.09%
2023/07/10	1	284.50	3.4	285.18	287.50	-2.4	1,114	-0.22%
2023/07/07	1	280.00	0	0.00	283.00	1	1,100	0.09%
2023/07/06	1.1	280.07	0	0.00	280.00	1.1	1,099	0.10%
2023/07/05	1	282.01	0	0.00	282.50	1	1,083	0.09%
2023/06/13	0.1	285.50	0.1	285.50	285.50	0	1,067	0.00%
2023/06/07	0	0.00	1	284.50	285.00	-1	1,096	-0.09%
2023/06/06	0	0.00	7	282.64	283.50	-7	1,097	-0.64%
2023/06/05	1	282.50	0	0.00	281.50	1	1,106	0.09%
2023/06/02	0	280.50	0	0.00	280.50	0	1,114	0.00%
2023/05/31	1	278.00	0	0.00	279.50	1	1,109	0.09%
2023/05/30	0	279.00	0	0.00	277.50	0	994	0.00%
2023/05/29	0	281.50	0.5	280.00	279.00	-0.5	1,022	-0.05%
2023/05/26	6	279.01	0	0.00	280.00	6	1,040	0.58%
2023/05/25	1	281.03	0	282.00	281.00	1	1,042	0.10%
2023/05/23	0	287.00	0	0.00	287.00	0	1,042	0.00%
2023/05/22	1	286.00	0	0.00	286.00	1	1,039	0.10%
2023/05/19	0	288.00	0.1	290.50	290.00	-0.1	1,033	-0.01%
2023/05/18	0	0.00	0	287.50	287.50	0	1,021	0.00%
2023/05/16	0	0.00	0	287.50	289.50	0	1,014	0.00%
2023/05/15	0	287.00	0	0.00	287.00	0	1,003	0.00%
2023/05/12	0	287.00	0.1	287.00	287.50	-0.1	1,002	-0.01%
2023/05/11	0	0.00	0.1	287.50	287.00	-0.1	996	-0.01%
2023/05/10	0.1	281.25	0.1	284.00	284.50	0.1	995	0.01%
2023/05/08	0	0.00	1	286.00	285.50	-1	1,000	-0.10%
2023/05/05	0	0.00	0	284.00	284.50	0	993	0.00%
2023/05/04	0	282.96	1.1	276.94	285.50	-1	995	-0.10%
2023/05/03	0	0.00	0.1	272.00	272.50	-0.1	941	-0.01%
2023/04/25	0	270.00	0	0.00	271.00	0	1,076	0.00%
2023/04/24	0.1	269.00	2	270.25	270.00	-1.9	1,099	-0.17%
2023/04/20	0	270.00	0	0.00	269.00	0	1,128	0.00%
2023/04/18	0.1	270.00	0	0.00	269.50	0.1	1,136	0.01%
2023/04/17	0	0.00	1	271.00	271.00	-1	1,128	-0.09%
2023/04/07	0.1	268.50	0	0.00	269.50	0.1	1,135	0.01%
2023/04/06	2	268.75	0	0.00	268.00	2	1,142	0.18%
2023/03/30	0	270.00	0	0.00	269.50	0	1,127	0.00%
2023/03/29	0	0.00	0.1	273.00	271.00	-0.1	1,125	-0.01%
2023/03/28	0	0.00	0.2	272.00	273.50	-0.2	1,118	-0.02%
2023/03/27	0.1	271.50	0.1	271.50	271.50	0	1,114	0.00%
2023/03/22	0	269.00	0	0.00	268.50	0	1,130	0.00%
2023/03/20	1	267.00	0	0.00	267.50	1	1,143	0.09%
2023/03/16	0	268.00	0	0.00	266.50	0	1,157	0.00%
2023/03/14	1	267.00	0	0.00	266.50	1	1,182	0.08%
2023/03/08	0	269.00	0	0.00	269.00	0	1,238	0.00%
2023/03/03	0.1	268.00	0	0.00	267.50	0.1	1,238	0.01%
2023/03/01	1	266.03	0	0.00	265.50	1	1,241	0.08%
2023/02/24	0	268.25	0	0.00	267.00	0	1,207	0.00%
2023/02/22	0	269.00	0	0.00	269.50	0	1,189	0.00%
2023/02/21	0.2	269.02	0	0.00	268.50	0.2	1,174	0.02%
2023/02/20	0.1	269.00	0	0.00	268.00	0.1	1,191	0.01%
2023/02/17	0	268.50	0	0.00	268.00	0	1,201	0.00%
2023/02/16	0	269.50	0	0.00	269.50	0	1,219	0.00%
2023/02/14	0	0.00	0	271.00	271.50	0	1,237	0.00%
2023/02/13	0.1	270.00	0	0.00	270.50	0.1	1,247	0.00%
2023/02/03	1	268.52	0	0.00	269.50	1	1,290	0.08%
2023/02/02	0.1	269.00	0	0.00	267.50	0.1	1,293	0.00%
2023/01/13	0	271.00	0	0.00	271.00	0	1,181	0.00%
2022/12/21	0	0.00	0.1	272.00	270.00	-0.1	1,298	0.00%
2022/12/08	0	0.00	1	272.00	273.50	-1	1,401	-0.07%
2022/12/07	0	0.00	0	269.00	271.00	0	1,398	0.00%
2022/11/29	0	267.00	0	0.00	268.50	0	1,340	0.00%
2022/11/25	0	266.00	0	0.00	265.00	0	1,322	0.00%
2022/11/21	0	264.50	0	0.00	265.50	0	1,352	0.00%
2022/11/16	0.1	263.00	0	0.00	262.00	0.1	1,323	0.01%
2022/11/15	1	263.51	0	0.00	264.00	1	1,309	0.08%
2022/11/14	0	0.00	1	267.00	267.00	-1	1,305	-0.08%
2022/11/09	1	265.50	0	0.00	265.00	1	1,271	0.08%
2022/11/02	1	267.51	0	0.00	268.50	1	1,182	0.09%
2022/11/01	0	270.00	0	0.00	270.00	0	1,176	0.00%
2022/10/28	1	266.50	1	266.50	267.00	0	1,182	0.00%
2022/10/25	1	263.00	0	0.00	266.50	1	1,176	0.08%
2022/10/24	0	271.00	0	0.00	269.50	0	1,161	0.00%
2022/10/19	1	273.99	0	0.00	271.00	1	1,219	0.08%
2022/10/17	1	273.00	0	0.00	272.00	1	1,269	0.08%
2022/10/13	0	279.00	1	280.00	280.50	-1	1,291	-0.08%
2022/10/11	0.1	269.50	2	270.50	268.00	-2	1,297	-0.15%
2022/10/05	4.1	278.60	0	0.00	277.00	4.1	1,378	0.29%
2022/09/28	0	0.00	1	285.50	283.50	-1	1,385	-0.07%
2022/09/26	0	0.00	3	278.44	277.50	-3	1,363	-0.22%
2022/09/15	0	276.00	0	0.00	279.50	0	1,348	0.00%
2022/09/14	0.1	281.50	0	0.00	281.50	0.1	1,343	0.00%
2022/09/08	0	0.00	1	282.00	283.00	-1	1,383	-0.07%
2022/09/06	0	0.00	0.1	279.00	279.00	-0.1	1,382	0.00%
2022/09/05	0	0.00	0	273.00	278.00	0	1,378	0.00%
2022/09/02	0.1	271.50	0	0.00	271.50	0.1	1,376	0.00%
2022/08/17	1.1	273.60	0	0.00	275.50	1.1	1,507	0.07%
2022/08/09	0	0.00	3	282.00	282.00	-3	1,678	-0.18%
2022/08/04	0	275.50	0	0.00	272.00	0	1,675	0.00%
2022/08/03	0.1	277.50	0	0.00	276.50	0.1	1,678	0.00%
2022/07/28	1	284.00	1	285.50	285.00	0	1,680	0.00%
2022/07/27	1	288.00	0	0.00	291.50	1	1,653	0.06%
2022/07/25	0.1	297.00	0	0.00	297.50	0.1	1,624	0.00%
2022/07/22	0	0.00	1.1	296.95	297.50	-1.1	1,627	-0.06%
2022/07/21	0.2	283.25	0	0.00	285.00	0.2	1,588	0.01%
2022/07/20	1.1	286.41	0	0.00	284.50	1.1	1,585	0.07%
2022/07/14	0	0.00	1	285.00	284.50	-1	1,530	-0.07%
2022/07/13	0	0.00	12.1	280.27	280.00	-12.1	1,501	-0.81%
2022/07/11	0	0.00	4	275.50	276.50	-4	1,441	-0.28%
2022/07/08	0	0.00	0.1	275.50	275.50	-0.1	1,422	-0.01%
2022/07/04	0	0.00	0.2	274.00	275.50	-0.2	1,417	-0.01%
2022/06/30	0	0.00	0.1	273.00	272.50	-0.1	1,450	-0.01%
2022/06/22	0	0.00	0.2	267.00	265.00	-0.2	1,442	-0.01%
2022/06/21	0	0.00	1	263.00	263.00	-1	1,494	-0.07%
2022/06/20	0	261.00	0	0.00	259.50	0	1,491	0.00%
2022/06/17	1	263.00	0	0.00	261.00	1	1,482	0.07%
2022/06/15	1	263.49	1	266.00	266.00	0	1,502	0.00%
2022/06/08	0	266.50	0	0.00	266.50	0	1,571	0.00%
2022/06/06	0	265.50	0	0.00	267.50	0	1,584	0.00%
2022/06/02	0.1	264.50	0	0.00	263.00	0.1	1,611	0.01%
2022/05/30	0.1	267.00	0	0.00	268.50	0.1	1,559	0.00%
2022/05/27	0.1	268.50	0	0.00	269.50	0.1	1,559	0.00%
2022/05/26	0	0.00	1	269.00	269.50	-1	1,564	-0.06%
2022/05/24	1	261.03	0	0.00	264.00	1	1,674	0.06%
2022/05/23	0	263.00	0	0.00	262.00	0	1,651	0.00%
2022/05/19	0	0.00	0.5	269.50	278.00	-0.5	1,610	-0.03%
2022/05/18	0	0.00	0.5	265.00	269.50	-0.5	1,580	-0.03%
2022/05/12	1.1	261.15	0	0.00	261.00	1.1	1,603	0.07%
2022/05/11	0	263.50	0	0.00	264.50	0	1,598	0.00%
2022/05/10	0	265.50	0	0.00	265.50	0	1,603	0.00%
2022/05/06	0	0.00	1	274.50	275.00	-1	1,614	-0.06%
2022/05/03	0	0.00	0.4	278.00	279.00	-0.4	1,651	-0.02%
2022/04/20	0	0.00	0.3	270.50	273.00	-0.3	1,615	-0.02%
2022/04/19	0	0.00	0.7	269.50	267.00	-0.7	1,596	-0.05%
2022/04/13	0	0.00	1	267.50	269.00	-1	1,591	-0.06%
2022/04/11	0	0.00	1	266.50	266.00	-1	1,576	-0.06%
2022/03/31	0	0.00	2	264.00	263.00	-2	1,485	-0.13%
2022/03/30	0.1	262.75	0	0.00	262.50	0.1	1,452	0.01%
2022/03/28	1	260.00	0	0.00	259.50	1	1,449	0.07%
2022/03/25	1	261.00	0	0.00	262.50	1	1,441	0.07%
2022/03/24	0	0.00	1	264.50	264.50	-1	1,439	-0.07%
2022/03/22	1	260.50	0	0.00	260.50	1	1,395	0.07%
2022/03/21	0	261.00	0	0.00	259.50	0	1,408	0.00%
2022/03/17	1	260.50	2	264.00	261.00	-1	1,380	-0.07%
2022/03/16	1	259.00	0	0.00	260.00	1	1,347	0.07%
2022/03/15	1	260.50	0	0.00	261.50	1	1,344	0.07%
2022/03/14	10	260.00	0	0.00	260.00	10	1,339	0.75%
2022/03/11	0	265.46	2	266.50	263.00	-2	1,311	-0.15%
2022/03/09	0	0.00	0	264.50	265.00	0	1,309	0.00%
2022/03/08	0	0.00	3	261.50	261.00	-3	1,296	-0.23%
2022/03/01	1	262.50	0	0.00	263.00	1	1,373	0.07%
2022/02/25	1.1	259.10	0	0.00	261.50	1.1	1,351	0.08%
2022/02/24	1	260.05	0	0.00	260.00	1	1,235	0.08%
2022/02/22	1.1	260.55	0	0.00	262.00	1.1	1,221	0.09%
2022/02/21	1	261.00	0	0.00	262.00	1	1,209	0.08%
2022/02/16	0	265.50	0	0.00	265.50	0	1,197	0.00%
2022/02/14	0.1	262.42	0	0.00	261.00	0.1	1,187	0.01%
2022/02/08	0.3	264.00	0	0.00	265.00	0.3	1,194	0.03%
2022/02/07	0.1	262.50	0	0.00	261.50	0.1	1,181	0.00%
2022/01/25	2.1	263.56	0	0.00	265.50	2.1	1,154	0.18%
2022/01/24	0.1	268.23	0	0.00	267.50	0.1	1,136	0.01%
2022/01/17	1	267.00	0	0.00	267.00	1	1,132	0.09%
2022/01/14	1	269.00	0	0.00	269.00	1	1,128	0.09%
2021/12/08	2.6	277.88	0	278.00	275.00	2.6	1,264	0.21%
2021/12/06	0	274.50	0	0.00	276.50	0	1,270	0.00%
2021/11/09	0	0.00	1	289.00	290.50	-1	1,258	-0.08%
2021/11/05	0	0.00	0.3	282.94	284.00	-0.3	1,241	-0.02%
2021/11/02	1	280.50	0	0.00	282.00	1	1,264	0.08%
2021/11/01	0	280.00	0	0.00	281.50	0	1,284	0.00%
2021/10/29	0	0.00	0.3	280.50	281.00	-0.3	1,314	-0.02%
2021/10/25	0	0.00	1	284.50	283.50	-1	1,444	-0.07%
2021/10/21	4	283.00	0	0.00	281.50	4	1,476	0.27%
2021/10/15	0	0.00	4	287.50	290.00	-4	1,482	-0.27%
2021/10/05	0	0.00	1.1	279.83	279.00	-1.1	1,407	-0.07%
2021/09/28	0.4	278.57	0	0.00	279.50	0.4	1,365	0.03%
2021/09/23	0	0.00	0.1	279.00	280.00	-0.1	1,368	0.00%
2021/09/22	0	0.00	2	280.00	277.50	-2	1,360	-0.15%
2021/09/17	0	278.00	0	0.00	278.00	0	1,337	0.00%
2021/09/15	0.1	278.00	0	0.00	278.00	0.1	1,308	0.01%
2021/09/07	0.1	269.55	0	0.00	269.00	0.1	1,347	0.01%
2021/09/02	0.1	280.00	0	0.00	278.50	0.1	1,305	0.00%
2021/09/01	4.1	280.99	0	0.00	278.00	4.1	1,304	0.31%
2021/08/31	1	282.50	0	0.00	285.50	1	1,281	0.08%
2021/08/30	0.1	284.50	0	0.00	285.50	0.1	1,276	0.00%
2021/08/27	0	0.00	1	286.50	284.50	-1	1,273	-0.08%
2021/08/26	1.2	282.12	0	0.00	282.50	1.2	1,256	0.09%
2021/08/23	0	0.00	2	288.25	288.00	-2	1,235	-0.16%
2021/08/18	0	0.00	0.6	287.00	289.00	-0.6	1,311	-0.05%
2021/08/17	0	0.00	4	286.00	289.00	-4	1,325	-0.30%
2021/08/03	0	0.00	3.5	286.36	288.00	-3.5	1,401	-0.25%
2021/08/02	0	0.00	1	280.50	282.50	-1	1,351	-0.07%
2021/07/30	0.1	279.00	1	280.00	280.50	-0.9	1,323	-0.07%
2021/07/29	0.1	273.00	0.1	270.50	274.00	0	1,268	0.00%
2021/07/28	0	0.00	0.2	268.50	269.50	-0.2	1,250	-0.02%
2021/07/27	0	0.00	0.1	266.00	268.00	-0.1	1,241	-0.01%
2021/07/26	0.1	266.00	0	0.00	266.00	0.1	1,238	0.00%
2021/07/23	0	0.00	1.1	264.95	265.00	-1.1	1,247	-0.09%
2021/07/12	1	258.50	0	0.00	259.00	1	1,266	0.08%
2021/07/09	0	260.50	0	0.00	260.50	0	1,264	0.00%
2021/07/08	0	261.00	0	0.00	261.50	0	1,259	0.00%
2021/07/05	0	0.00	1	260.00	259.50	-1	1,270	-0.08%
2021/07/02	0.1	261.50	0	0.00	260.50	0.1	1,259	0.01%
2021/06/23	0	0.00	1	263.00	263.00	-1	1,301	-0.08%
2021/06/22	0	262.00	0	0.00	261.00	0	1,297	0.00%
2021/06/21	1	260.00	0	0.00	262.50	1	1,295	0.08%
2021/06/18	1	260.00	0	0.00	260.00	1	1,285	0.08%
2021/06/17	1	260.00	0	0.00	261.00	1	1,259	0.08%
2021/06/15	0.1	264.00	0	0.00	262.00	0.1	1,266	0.00%
2021/06/04	0.1	265.33	0	0.00	263.50	0.1	1,367	0.01%
2021/06/03	0	267.71	0.1	268.00	266.50	-0.1	1,397	0.00%
2021/05/27	0.1	261.40	0	0.00	259.00	0.1	1,449	0.01%
2021/05/26	0.1	263.00	0	0.00	261.50	0.1	1,425	0.01%
2021/05/24	0	266.50	0	0.00	264.50	0	1,400	0.00%
2021/05/12	1.1	260.00	0	0.00	260.50	1.1	1,315	0.08%
2021/05/03	1	270.00	0	0.00	271.00	1	1,325	0.08%
2021/04/28	0	0.00	1	272.50	273.00	-1	1,345	-0.07%
2021/04/27	0	0.00	1.1	273.53	273.50	-1.1	1,367	-0.08%
2021/04/19	0	0.00	1	274.50	275.00	-1	1,370	-0.07%
2021/04/16	0	0.00	0	274.00	274.00	0	1,379	0.00%
2021/04/14	1	272.00	1	273.50	273.50	0	1,397	0.00%
2021/04/13	0	0.00	0	274.00	274.00	0	1,406	0.00%
2021/04/12	3	272.00	0	0.00	272.50	3	1,418	0.21%
2021/04/01	0	273.50	0	0.00	275.50	0	1,424	0.00%
2021/03/31	2	273.26	0	0.00	272.00	2	1,415	0.14%
2021/03/25	0	0.00	1	276.50	277.00	-1	1,381	-0.07%
2021/03/16	0	0.00	0	277.50	277.50	0	1,427	0.00%
2021/03/15	0	276.50	0	0.00	275.50	0	1,426	0.00%
2021/03/12	0	0.00	0.1	278.50	280.00	-0.1	1,421	0.00%
2021/03/09	0	0.00	0	275.50	275.00	0	1,386	0.00%
2021/03/08	0.1	270.50	0	0.00	273.00	0.1	1,378	0.01%
2021/03/05	0	0.00	1	272.00	270.50	-1	1,393	-0.07%
2021/03/03	0	0.00	1	270.00	272.00	-1	1,446	-0.07%
2021/02/26	1	265.50	0	0.00	262.00	1	1,411	0.07%
2021/02/22	0	266.00	0	0.00	265.50	0	1,360	0.00%
2021/02/19	0	0.00	0.1	266.00	265.00	-0.1	1,370	-0.01%
2021/02/18	1	267.00	0	0.00	266.00	1	1,376	0.07%
2021/01/29	0	0.00	1	272.99	267.00	-1	1,506	-0.07%
2021/01/28	0	0.00	0.5	269.21	270.00	-0.5	1,471	-0.03%
2021/01/26	1	266.50	0	0.00	267.00	1	1,476	0.07%
2021/01/21	0	0.00	0.5	270.00	270.00	-0.5	1,493	-0.03%
2021/01/20	1	267.50	0	0.00	266.00	1	1,473	0.07%
2021/01/14	1	267.00	0	0.00	266.50	1	1,434	0.07%
2021/01/13	1	269.00	0	0.00	269.00	1	1,431	0.07%
2021/01/06	0.1	271.00	0	0.00	271.00	0.1	1,419	0.01%
2020/12/28	0	264.00	0	263.50	263.00	0	1,451	0.00%
2020/12/25	0.1	264.00	0	0.00	263.00	0.1	1,460	0.00%
2020/12/24	0	0.00	1	263.50	263.00	-1	1,466	-0.07%
2020/12/22	0	0.00	5	267.50	265.00	-5	1,480	-0.34%
2020/12/18	0	0.00	1	268.00	268.00	-1	1,517	-0.07%
2020/12/15	0	0.00	1	268.00	267.00	-1	1,488	-0.07%
2020/12/11	0	0.00	1	267.00	266.50	-1	1,474	-0.07%
2020/12/10	1	266.50	0	0.00	266.50	1	1,477	0.07%
2020/12/02	0.1	267.00	1	265.00	265.00	-0.9	1,471	-0.06%
2020/12/01	1	267.00	0	0.00	268.00	1	1,495	0.07%
2020/11/30	1	268.50	0	0.00	259.00	1	1,490	0.07%
2020/11/25	0	0.00	0	273.00	272.50	0	1,474	0.00%
2020/11/23	0	0.00	1	273.00	273.00	-1	1,477	-0.07%
2020/11/20	0	0.00	1	271.50	272.00	-1	1,471	-0.07%
2020/11/19	0	271.50	0	0.00	271.00	0	1,479	0.00%
2020/11/17	0	0.00	1	270.50	268.50	-1	1,483	-0.07%
2020/11/13	0	0.00	1	268.50	268.50	-1	1,494	-0.07%
2020/11/10	1	260.50	0	0.00	262.00	1	1,427	0.07%
2020/10/30	0	0.00	1	259.00	258.00	-1	1,360	-0.07%
2020/10/29	0	0.00	1	262.50	262.00	-1	1,376	-0.07%
2020/10/27	1.1	264.64	0	0.00	264.00	1.1	1,501	0.07%
2020/10/20	5	266.00	0	0.00	266.50	5	1,542	0.32%
2020/10/15	1	267.00	0	0.00	267.50	1	1,559	0.06%
2020/10/07	0	0.00	2	273.50	273.00	-2	1,574	-0.13%
2020/10/06	0	0.00	5	271.80	273.00	-5	1,596	-0.31%
2020/10/05	0	0.00	1	266.50	267.00	-1	1,626	-0.06%
2020/09/28	1	260.00	0	0.00	260.50	1	1,642	0.06%
2020/09/14	0	0.00	2	266.50	266.50	-2	1,615	-0.12%
2020/09/08	2	268.00	2	268.00	269.00	0	1,639	0.00%
2020/09/04	2	263.50	0	265.00	263.00	2	1,650	0.12%
2020/09/03	0	266.00	0	0.00	263.50	0	1,639	0.00%
2020/09/02	4	265.25	0	0.00	266.00	4	1,647	0.24%
2020/08/31	3	270.00	0	0.00	270.00	3	1,636	0.18%
2020/08/17	1	274.50	0	0.00	274.00	1	1,612	0.06%
2020/08/13	0.2	279.50	1	278.50	278.50	-0.8	1,604	-0.05%
2020/08/12	0	0.00	1	278.50	279.50	-1	1,596	-0.06%
2020/08/06	1	275.53	0	0.00	274.50	1	1,572	0.06%
2020/08/03	2	272.25	0	0.00	273.00	2	1,507	0.13%
2020/07/31	5	281.80	1	282.50	280.00	4	1,448	0.28%
2020/07/27	1	289.00	0	0.00	285.50	1	1,428	0.07%
2020/07/14	1	287.00	0	0.00	287.50	1	1,473	0.07%
2020/07/13	1	288.00	0	0.00	288.00	1	1,462	0.07%
2020/07/10	1	291.00	0	0.00	290.00	1	1,431	0.07%
2020/07/09	1	295.50	0	0.00	295.00	1	1,388	0.07%
2020/06/30	1	297.00	0	0.00	296.50	1	1,393	0.07%
2020/06/23	0	0.00	0.1	300.00	300.00	-0.1	1,416	-0.01%
2020/06/16	0	0.00	1	300.00	299.00	-1	1,575	-0.06%
2020/06/11	0	0.00	1	301.00	299.50	-1	1,679	-0.06%
2020/06/05	1	296.50	0	0.00	294.00	1	1,673	0.06%
2020/06/03	1	297.50	0	0.00	297.50	1	1,674	0.06%
2020/05/05	0	0.00	1	307.00	307.50	-1	1,647	-0.06%
2020/04/13	0	0.00	1	289.50	289.50	-1	1,480	-0.07%
2020/04/09	0	0.00	2	290.50	290.00	-2	1,483	-0.13%
2020/03/27	1	280.00	1	279.50	278.00	0	1,351	0.00%
2020/03/26	0	0.00	2	278.00	278.50	-2	1,335	-0.15%
2020/03/23	4	267.00	0	0.00	265.00	4	1,251	0.32%
2020/03/20	1	285.00	0	0.00	281.00	1	1,197	0.08%
2020/03/19	0	0.00	1	288.00	286.50	-1	1,158	-0.09%
2020/03/17	1	278.00	1	280.00	286.50	0	1,076	0.00%
2020/03/16	0	0.00	1	273.00	274.00	-1	1,033	-0.10%
2020/03/13	3	266.17	1	272.50	273.50	2	1,004	0.20%
2020/03/11	0	0.00	0.1	292.50	291.00	-0.1	902	-0.01%
2020/03/06	0	0.00	1	299.00	296.50	-1	840	-0.12%
2020/03/05	0	0.00	1	302.50	302.50	-1	831	-0.12%
2020/03/04	0	0.00	1	297.00	297.50	-1	825	-0.12%
2020/03/03	1	294.50	0	0.00	295.00	1	818	0.12%
2020/02/25	1	298.00	0	0.00	300.00	1	803	0.12%
2020/02/24	1	297.50	0	0.00	296.00	1	801	0.12%
2020/02/21	1	304.50	0	0.00	304.00	1	771	0.13%
2020/02/14	0	0.00	1	306.00	306.00	-1	787	-0.13%
2020/02/04	1	297.50	0	0.00	299.00	1	811	0.12%
2020/01/17	0	0.00	1	310.00	310.00	-1	768	-0.13%
2020/01/15	0	0.00	2	309.50	309.50	-2	791	-0.25%
2020/01/13	0	0.00	0.5	309.50	310.00	-0.5	896	-0.06%
2019/12/18	0	0.00	1	307.00	305.50	-1	1,004	-0.10%
2019/12/16	1	301.00	0	0.00	300.50	1	999	0.10%
2019/12/06	2	306.00	0	0.00	304.00	2	988	0.20%
2019/12/02	0	0.00	0	307.00	308.50	0	1,020	0.00%
2019/11/29	0.5	305.50	0	0.00	305.50	0.5	1,026	0.05%
2019/11/18	0	0.00	1	310.50	310.00	-1	1,001	-0.10%
2019/11/15	0	0.00	1	309.50	310.00	-1	1,006	-0.10%
2019/11/07	0	0.00	1	309.00	310.00	-1	1,024	-0.10%
2019/11/06	0	0.00	1	307.50	308.00	-1	1,023	-0.10%
2019/10/25	0	0.00	1	304.00	303.00	-1	1,069	-0.09%
2019/10/23	1	305.50	11	304.41	303.00	-10	1,082	-0.92%
2019/10/21	0	0.00	1	296.50	298.00	-1	981	-0.10%
2019/09/26	1	291.00	0	0.00	291.00	1	933	0.11%
2019/09/11	4	297.00	0	0.00	297.50	4	989	0.40%
2019/09/06	0	0.00	3	294.67	296.00	-3	988	-0.30%
2019/09/03	1	288.50	0	0.00	285.00	1	976	0.10%
2019/08/13	0	294.00	0	0.00	292.50	0	1,083	0.00%
2019/08/12	1	291.00	0	0.00	291.00	1	1,080	0.09%
2019/08/06	1	295.00	0	0.00	293.50	1	1,090	0.09%
2019/08/02	1	293.50	1	294.00	294.00	0	1,124	0.00%
2019/08/01	1	298.50	0	0.00	298.00	1	1,154	0.09%
2019/07/31	5	301.00	0	0.00	300.00	5	1,162	0.43%
2019/07/30	0	0.00	6	306.50	306.50	-6	1,152	-0.52%
2019/07/24	1	301.00	0	0.00	301.00	1	1,223	0.08%
2019/07/19	0	0.00	1	305.00	306.50	-1	1,219	-0.08%
2019/07/15	5	302.00	0	0.00	303.50	5	1,204	0.42%
2019/07/12	1	301.00	0	0.00	300.00	1	1,265	0.08%
2019/07/11	1	303.00	0	0.00	302.50	1	1,285	0.08%
2019/07/05	0	0.00	5	304.00	304.00	-5	1,340	-0.37%
2019/07/03	0	0.00	1	305.00	304.00	-1	1,343	-0.07%
2019/07/02	4	301.63	0	0.00	301.00	4	1,369	0.29%
2019/07/01	1	301.50	0	0.00	300.50	1	1,386	0.07%
2019/06/26	1	301.00	0	0.00	300.00	1	1,422	0.07%
2019/06/21	0	0.00	1	303.50	305.50	-1	1,426	-0.07%
2019/06/11	0	0.00	0.5	302.00	301.00	-0.5	1,547	-0.03%
2019/05/24	0	0.00	5	304.00	303.00	-5	1,730	-0.29%
2019/05/20	1	302.50	3	302.00	304.50	-2	1,684	-0.12%
2019/05/17	0.5	298.50	0	0.00	298.00	0.5	1,662	0.03%
2019/05/13	5	300.00	1	299.00	300.00	4	1,652	0.24%
2019/05/10	0	0.00	3	299.33	299.00	-3	1,658	-0.18%
2019/05/09	0	0.00	1	292.50	290.50	-1	1,621	-0.06%
2019/05/03	0	0.00	1	300.00	299.00	-1	1,559	-0.06%
2019/04/24	1	286.00	0	0.00	285.50	1	1,492	0.07%
2019/04/19	2	286.00	0	0.00	282.00	2	1,499	0.13%
2019/04/18	1	281.13	2	282.00	281.00	-1	1,498	-0.06%
2019/04/17	0	0.00	1	289.00	288.50	-1	1,473	-0.07%
2019/04/12	1	291.00	0	0.00	291.00	1	1,479	0.07%
2019/04/09	2	293.75	0	0.00	293.50	2	1,474	0.14%
2019/03/14	1	297.00	0	0.00	294.00	1	1,301	0.08%
2019/03/11	2	299.00	0	0.00	299.00	2	1,279	0.16%
2019/03/05	1	300.00	0	0.00	299.00	1	1,244	0.08%
2019/03/04	4	309.00	0	0.00	304.00	4	1,198	0.33%
2019/02/26	1	317.50	0	0.00	317.00	1	1,122	0.09%
2019/01/09	1	320.50	0	0.00	319.50	1	1,386	0.07%
2019/01/07	1	312.00	0	0.00	313.00	1	1,386	0.07%
2019/01/02	1	304.00	0	0.00	300.50	1	1,435	0.07%
2018/11/23	0	0.00	1	319.50	319.50	-1	1,492	-0.07%
2018/11/20	0	0.00	1	321.50	321.50	-1	1,504	-0.07%
2018/11/12	0	0.00	1	316.50	316.50	-1	1,496	-0.07%
2018/11/09	1	318.00	0	0.00	317.50	1	1,499	0.07%
2018/11/07	2	318.25	0	0.00	316.50	2	1,499	0.13%
2018/10/31	0	0.00	0	349.00	349.00	0	1,424	0.00%
2018/10/25	0	0.00	0	338.00	338.00	0	1,462	0.00%
2018/10/11	0	0.00	1	319.00	319.00	-1	1,573	-0.06%
2018/09/28	0	0.00	1	358.50	358.50	-1	1,547	-0.06%
2018/09/17	0	0.00	0	357.50	357.00	0	1,610	0.00%
2018/09/13	0	0.00	1	364.00	363.00	-1	1,611	-0.06%
2018/09/10	0	0.00	2	337.50	338.00	-2	1,653	-0.12%
2018/09/05	1	322.00	0	0.00	322.00	1	1,660	0.06%
2018/09/03	1	328.00	0	0.00	327.50	1	1,661	0.06%
2018/08/24	0	0.00	1	324.00	324.00	-1	1,655	-0.06%
2018/08/22	0	0.00	2	324.25	323.00	-2	1,698	-0.12%
2018/08/21	0	0.00	1	315.50	317.50	-1	1,669	-0.06%
2018/08/20	1	308.00	0	0.00	308.00	1	1,649	0.06%
2018/08/13	1	307.00	0	0.00	307.00	1	1,568	0.06%
2018/08/09	0	309.50	0	0.00	307.00	0	1,574	0.00%
2018/07/31	1	333.00	0	0.00	336.50	1	1,476	0.07%
2018/07/30	0	0.00	1	326.00	330.00	-1	1,433	-0.07%
2018/07/25	3	339.00	0	0.00	331.00	3	1,371	0.22%
2018/07/24	2	369.75	0	0.00	367.50	2	1,300	0.15%
2018/07/23	0	0.00	20	374.25	372.00	-20	1,278	-1.56%
2018/07/10	0	0.00	1	354.50	350.00	-1	1,130	-0.09%
2018/07/09	1	353.50	0	0.00	351.50	1	1,119	0.09%
2018/06/28	1	342.00	0	0.00	341.00	1	1,020	0.10%
2018/06/21	0	0.00	1	337.50	334.00	-1	912	-0.11%
2018/06/15	1	310.00	0	0.00	313.00	1	832	0.12%
2018/05/17	0	305.00	0	0.00	305.00	0	984	0.00%
2018/05/10	0	0.00	1	300.00	301.00	-1	1,014	-0.10%
2018/04/27	1	290.50	0	0.00	292.50	1	978	0.10%
2018/04/24	1	295.00	0	0.00	295.00	1	977	0.10%
2018/04/23	1	295.50	0	0.00	295.00	1	976	0.10%
2018/03/15	0	0.00	1	293.50	293.50	-1	904	-0.11%
2018/02/06	1	275.50	0	0.00	276.50	1	788	0.13%
2018/01/08	0	0.00	1	287.00	287.00	-1	815	-0.12%
2018/01/03	0	0.00	1	287.50	284.50	-1	872	-0.11%