三商家購 (2945)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 三商家購 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商家購

(2945)

股價
45.30
漲跌
--
漲幅
0.00%
成交量
28張
產業
上市貿易百貨類股
22人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商家購 (2945)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	4	45.63	0	0.00	45.70	4	41	9.75%
2024/04/19	0	0.00	1	43.30	44.05	-1	34	-2.87%
2024/04/16	1	44.50	0	0.00	44.55	1	33	3.01%
2024/04/15	1	45.35	0	0.00	45.30	1	32	3.06%
2024/04/11	1	44.70	0	0.00	44.85	1	32	3.10%
2024/03/20	0	0.00	1	45.10	46.35	-1	25	-3.99%
2024/03/13	1	41.80	0	0.00	41.80	1	23	4.23%
2024/02/20	1	41.70	0	0.00	41.45	1	28	3.55%
2023/12/01	0	0.00	0.1	46.00	45.45	-0.1	19	-0.52%
2023/11/30	1	45.10	0	0.00	45.45	1	19	5.23%
2023/11/28	0	0.00	1	47.45	47.45	-1	15	-6.26%
2023/11/21	1	40.50	0	0.00	40.80	1	11	8.62%
2023/10/05	0	0.00	1	40.00	40.00	-1	13	-7.61%
2023/10/02	0	0.00	0.1	40.00	40.00	-0.1	14	-1.05%
2022/11/29	0.2	41.00	0	0.00	40.75	0.2	26	0.75%
2022/11/25	0	41.50	0	0.00	41.50	0	26	0.12%
2022/11/24	0	41.90	0	0.00	41.50	0	27	0.11%
2022/11/23	0.2	41.48	0	0.00	41.80	0.2	27	0.73%
2022/11/16	0.1	38.60	0	0.00	39.50	0.1	25	0.19%
2022/11/11	0.2	36.93	0	0.00	37.55	0.2	24	0.82%
2022/11/07	0.1	35.00	0	0.00	35.30	0.1	23	0.49%
2022/11/04	0	35.25	0	0.00	35.00	0	23	0.21%
2022/11/03	0.1	34.45	0	0.00	34.90	0.1	23	0.34%
2022/10/27	0.1	35.00	0	0.00	34.70	0.1	24	0.20%
2022/10/19	0.1	36.55	0	0.00	36.50	0.1	24	0.57%
2022/10/14	0.1	35.15	0	0.00	35.70	0.1	25	0.37%
2022/10/13	0.1	36.25	0	0.00	35.15	0.1	24	0.20%
2022/10/11	0.1	37.40	0	0.00	36.00	0.1	23	0.44%
2022/09/30	0.1	36.80	0.4	36.30	36.15	-0.3	23	-1.49%
2022/09/28	0.1	37.51	0.2	36.50	36.70	-0.1	22	-0.36%
2022/09/23	0.1	41.30	0	0.00	41.00	0.1	21	0.23%
2022/09/22	0.1	40.80	0	0.00	41.35	0.1	21	0.23%
2022/09/21	0	0.00	1	40.80	40.80	-1	21	-4.71%
2022/09/16	0.2	44.00	0	0.00	43.25	0.2	19	1.05%
2022/09/15	0.1	44.00	0	0.00	43.65	0.1	19	0.52%
2022/08/09	0.1	45.70	0	0.00	45.70	0.1	33	0.15%
2022/07/28	0.1	47.70	0	0.00	47.50	0.1	45	0.12%
2022/07/27	0.3	48.00	0	0.00	47.65	0.3	45	0.55%
2022/07/26	0.4	48.16	0	0.00	47.80	0.4	46	0.86%
2022/07/25	1	48.00	0	0.00	48.00	1	46	2.16%
2022/07/22	0.8	48.38	0	0.00	48.00	0.8	46	1.71%
2022/06/06	0	0.00	20	53.31	53.50	-20	51	-38.95%
2022/05/11	20	51.39	0	0.00	51.00	20	54	36.97%
2022/03/17	0	0.00	1	61.30	61.40	-1	78	-1.28%
2022/02/24	1	63.50	1	64.60	63.50	0	141	0.00%
2022/01/21	0	0.00	0.8	69.80	69.70	-0.8	138	-0.58%
2022/01/11	1	69.70	0	0.00	69.50	1	128	0.78%
2022/01/07	0.1	70.94	1	70.00	70.50	-0.9	126	-0.71%
2022/01/05	1	70.80	0	0.00	70.90	1	123	0.81%
2022/01/04	0	0.00	1	70.40	70.80	-1	123	-0.81%
2021/12/28	1	70.80	0.2	71.50	70.90	0.8	119	0.67%
2021/12/24	0	0.00	0.1	71.70	71.70	-0.1	116	-0.08%
2021/12/17	1	72.70	1	73.50	72.70	0	110	0.00%
2021/12/14	0	0.00	1	72.10	71.50	-1	104	-0.96%
2021/12/09	1.1	72.59	1	72.60	71.50	0.1	90	0.10%
2021/12/08	0	0.00	1	74.00	73.50	-1	85	-1.17%
2021/12/07	0	0.00	4	74.30	73.00	-4	81	-4.93%
2021/12/02	5	77.20	1	77.50	76.30	4	59	6.69%
2021/12/01	0	0.00	1	78.90	78.90	-1	49	-2.01%