全漢 (3015)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
67.8
漲跌
▼0.5
漲幅
-0.73%
成交量
12,126張
產業
上市電子零組件類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	69.30	6	68.22	67.80	-4	2,380	-0.17%
2024/11/21	1	66.80	12	67.04	68.30	-11	2,183	-0.50%
2024/11/20	26	70.42	6	70.82	68.10	20	2,035	0.98%
2024/11/19	6	64.97	10	64.28	66.20	-4	1,646	-0.24%
2024/11/18	7	64.07	5.5	63.35	64.70	1.5	1,512	0.10%
2024/11/15	6	62.83	2	62.65	61.10	4	1,428	0.28%
2024/11/14	7.2	67.57	19	64.63	65.00	-11.8	1,360	-0.87%
2024/11/13	20	65.45	11	64.76	66.70	9	1,079	0.83%
2024/11/12	0	0.00	3	59.70	60.70	-3	846	-0.35%
2024/11/08	3	61.70	0	0.00	60.50	3	815	0.37%
2024/11/06	0	0.00	2	60.00	59.80	-2	781	-0.26%
2024/10/24	2	60.50	0	0.00	59.60	2	790	0.25%
2024/10/23	2	61.60	0	0.00	61.30	2	788	0.25%
2024/10/09	0	0.00	2	58.20	58.10	-2	770	-0.26%
2024/09/23	1	60.30	0	0.00	60.30	1	796	0.13%
2024/09/18	0	0.00	3	60.40	58.40	-3	802	-0.37%
2024/09/12	1	57.30	0	0.00	59.50	1	836	0.12%
2024/09/05	1	59.50	0	0.00	58.20	1	923	0.11%
2024/09/03	3	61.83	1	63.50	61.60	2	928	0.22%
2024/08/30	6.1	64.85	5	64.56	64.20	1.1	1,153	0.09%
2024/08/28	1	57.50	2	57.15	58.20	-1	973	-0.10%
2024/08/26	1	57.00	0	0.00	56.90	1	942	0.11%
2024/08/06	0	0.00	0.1	49.85	50.10	-0.1	1,087	-0.01%
2024/08/02	0	0.00	9	57.30	57.00	-9	1,081	-0.83%
2024/08/01	1	58.60	1	58.40	58.60	0	1,097	0.00%
2024/07/16	2	61.35	0	0.00	61.70	2	1,554	0.13%
2024/07/05	0	0.00	1	62.50	62.20	-1	2,051	-0.05%
2024/06/25	1	61.20	0	0.00	61.60	1	2,321	0.04%
2024/06/20	0	0.00	1	63.80	63.20	-1	2,302	-0.04%
2024/06/19	3	67.27	0	0.00	66.50	3	2,290	0.13%
2024/06/14	3	67.27	1	68.00	67.00	2	2,228	0.09%
2024/06/12	1	65.70	1	65.80	66.30	0	2,177	0.00%
2024/06/07	0	0.00	2	67.10	67.00	-2	2,151	-0.09%
2024/06/06	2	69.10	1	66.40	67.20	1	2,134	0.05%
2024/06/05	18	67.23	6	69.82	65.30	12	2,015	0.60%
2024/06/04	0	0.00	1	64.20	64.50	-1	1,849	-0.05%
2024/05/30	0	0.00	2	62.60	63.00	-2	1,845	-0.11%
2024/05/29	0	0.00	3	63.97	63.70	-3	1,838	-0.16%
2024/05/28	2	64.10	0	0.00	63.90	2	1,833	0.11%
2024/05/27	4	63.80	0	0.00	63.90	4	1,828	0.22%
2024/05/23	0	0.00	1	62.60	62.00	-1	1,748	-0.06%
2024/05/17	1	60.50	0	0.00	61.30	1	1,717	0.06%
2024/05/07	0	0.00	6	62.92	62.90	-6	1,688	-0.36%
2024/05/06	2	61.90	1	61.00	62.00	1	1,671	0.06%
2024/05/03	1	61.70	0	0.00	61.10	1	1,655	0.06%
2024/04/30	1	61.60	1	61.60	61.60	0	1,639	0.00%
2024/04/26	2	62.85	0	0.00	61.50	2	1,592	0.13%
2024/04/25	0	0.00	1	62.30	62.80	-1	1,563	-0.06%
2024/04/24	0	0.00	1	61.90	62.60	-1	1,545	-0.06%
2024/04/23	2	61.60	0	0.00	61.00	2	1,490	0.13%
2024/04/22	4	66.68	2	64.61	64.80	2	1,378	0.14%
2024/04/19	3	68.27	6	67.80	68.40	-3	1,171	-0.26%
2024/04/18	7	62.51	0	0.00	62.20	7	932	0.75%
2024/04/17	0	0.00	1	59.90	60.80	-1	840	-0.12%
2024/04/16	1	59.00	0	0.00	57.70	1	811	0.12%
2024/04/15	0	63.20	0	0.00	60.50	0	794	0.00%
2024/04/12	0	0.00	1	60.10	60.20	-1	691	-0.14%
2024/04/11	1	59.30	0	0.00	58.40	1	680	0.15%
2024/04/10	1	61.40	0	0.00	60.40	1	668	0.15%
2024/04/09	3	61.80	2	61.55	60.80	1	609	0.16%
2024/04/03	0	0.00	1	57.40	58.70	-1	504	-0.20%
2024/04/02	1	58.80	0	58.00	58.00	1	477	0.21%
2024/04/01	1	58.50	1	58.20	58.10	0	466	0.00%
2024/03/29	2	60.50	2	59.65	59.40	0	446	0.00%
2024/03/25	0.1	56.00	0	0.00	55.40	0.1	352	0.03%
2024/03/15	1.2	56.71	0	0.00	55.50	1.2	346	0.34%
2024/03/11	0	0.00	1	57.40	57.30	-1	339	-0.29%
2024/03/08	1	56.30	0	0.00	56.20	1	338	0.30%
2024/03/07	0.2	58.90	0	0.00	59.00	0.2	327	0.06%
2024/03/05	0	0.00	1	57.50	57.20	-1	315	-0.32%
2024/03/04	0	0.00	1	56.50	56.50	-1	310	-0.32%
2024/02/29	0.1	55.50	0	0.00	55.90	0.1	306	0.02%
2024/02/26	0	54.30	0	0.00	54.50	0	301	0.01%
2024/02/22	0	0.00	1	55.30	55.10	-1	303	-0.33%
2024/02/21	1	54.90	0	0.00	54.90	1	302	0.33%
2024/02/15	0	0.00	2	53.30	53.10	-2	279	-0.72%
2024/01/25	3	51.80	0	0.00	51.50	3	289	1.04%
2023/12/26	2	51.00	0	0.00	51.10	2	272	0.73%
2023/11/07	0	0.00	2	52.00	51.60	-2	289	-0.69%
2023/10/06	0	0.00	1	49.45	49.60	-1	316	-0.32%
2023/09/27	0	49.25	0	0.00	49.30	0	473	0.00%
2023/09/20	2	49.10	0	0.00	49.20	2	500	0.40%
2023/09/01	0	0.00	0	50.90	50.70	0	683	0.00%
2023/08/28	1	50.80	0	0.00	51.10	1	697	0.14%
2023/08/25	0	0.00	4	50.25	50.20	-4	684	-0.58%
2023/08/24	4	49.18	0	0.00	49.15	4	668	0.60%
2023/08/08	0	0.00	1	49.90	49.95	-1	671	-0.15%
2023/08/07	1	49.40	0	0.00	50.30	1	674	0.15%
2023/07/31	0	49.45	0	0.00	49.60	0	662	0.00%
2023/07/26	0	0.00	2	48.80	49.10	-2	677	-0.30%
2023/07/14	0	0.00	4	49.78	49.35	-4	695	-0.58%
2023/07/13	3	50.30	0.1	50.00	49.60	3	719	0.41%
2023/07/10	1	49.80	0.1	49.65	49.50	0.9	766	0.12%
2023/07/07	2	51.95	1	52.50	51.10	1	774	0.13%
2023/07/06	0.1	53.80	3	53.00	53.30	-3	762	-0.39%
2023/07/05	1	53.00	0	0.00	53.20	1	730	0.14%
2023/06/20	3	52.90	0	0.00	52.50	3	605	0.50%
2023/06/19	0.1	52.70	0	0.00	52.70	0.1	586	0.02%
2023/06/16	0	0.00	2	52.40	52.20	-2	574	-0.35%
2023/06/15	0	0.00	0.1	51.60	52.00	-0.1	568	-0.01%
2023/06/12	2.1	51.11	0	0.00	51.00	2.1	557	0.37%
2023/05/04	0	0.00	0.8	48.70	48.60	-0.8	431	-0.19%
2023/05/03	1	48.40	0	0.00	48.45	1	428	0.23%
2023/04/12	0	0.00	6	50.02	49.95	-6	229	-2.61%
2023/04/11	3	48.83	2	49.05	48.95	1	204	0.49%
2023/04/06	4	46.80	0	0.00	47.10	4	182	2.19%
2023/03/31	1	46.25	0	0.00	46.30	1	176	0.57%
2023/03/01	0	0.00	8	42.33	42.50	-8	83	-9.63%
2023/02/24	8	41.68	0	0.00	42.45	8	80	9.88%
2023/01/12	0	0.00	2	38.58	38.35	-2	71	-2.80%
2023/01/09	1	38.40	0	0.00	38.50	1	71	1.39%
2023/01/05	1	38.50	0	0.00	38.50	1	75	1.33%
2022/12/22	0	0.00	4	37.89	38.15	-4	76	-5.22%
2022/12/16	0	0.00	15	38.26	38.40	-15	83	-18.01%
2022/12/12	1	38.35	0	0.00	38.70	1	86	1.15%
2022/12/07	1	38.45	0	0.00	38.50	1	87	1.14%
2022/12/01	2	38.65	0	0.00	38.65	2	87	2.28%
2022/11/08	5	37.65	0	0.00	37.75	5	86	5.75%
2022/11/04	10	37.90	0	0.00	37.70	10	88	11.29%
2022/07/08	0	0.00	1	36.10	35.75	-1	106	-0.94%
2022/06/28	0	0.00	2	37.65	37.80	-2	120	-1.65%
2022/06/23	3	39.80	0	0.00	40.05	3	117	2.55%
2022/05/20	0	0.00	1	42.40	42.65	-1	172	-0.58%
2022/05/18	1	42.10	0	0.00	42.40	1	175	0.57%
2022/04/08	0	0.00	10	42.78	42.45	-10	222	-4.49%
2022/03/24	4	44.40	0	0.00	44.25	4	235	1.70%
2022/03/03	3	45.00	0	0.00	44.75	3	224	1.34%
2022/02/17	3	44.80	0	0.00	44.45	3	242	1.24%
2021/11/30	0	0.00	1	43.45	43.65	-1	245	-0.41%
2021/06/28	0	0.00	3	48.20	48.20	-3	1,532	-0.20%
2021/06/23	1	47.50	2	47.80	47.50	-1	1,583	-0.06%
2021/06/11	1	45.00	0	0.00	44.75	1	1,766	0.06%
2021/06/04	2	44.50	0	0.00	44.20	2	1,841	0.11%
2021/06/01	0	0.00	2	44.70	45.20	-2	1,900	-0.11%
2021/05/24	2	42.00	0	0.00	42.25	2	2,337	0.09%
2021/05/17	0	0.00	1	37.85	38.80	-1	2,785	-0.04%
2021/05/14	2	43.73	1	42.55	41.85	1	2,776	0.04%
2021/05/04	1	48.70	0	0.00	48.60	1	2,992	0.03%
2021/04/29	0	0.00	5	53.20	53.80	-5	2,922	-0.17%
2021/04/28	1	53.20	0	0.00	53.20	1	2,902	0.03%
2021/04/27	1	53.70	0	0.00	53.70	1	2,900	0.03%
2021/04/26	3	55.80	1	55.60	55.80	2	2,832	0.07%
2021/04/21	0	0.00	1	53.80	52.90	-1	2,734	-0.04%
2021/04/20	1	52.40	0	0.00	52.40	1	2,712	0.04%
2021/04/13	2	53.00	1	53.10	51.60	1	2,676	0.04%
2021/04/12	0	0.00	1	52.60	52.80	-1	2,676	-0.04%
2021/04/08	1	52.50	0	0.00	52.40	1	2,642	0.04%
2021/03/31	1	50.50	0	0.00	50.50	1	2,589	0.04%
2021/03/30	6	50.70	8	50.89	51.50	-2	2,603	-0.08%
2021/03/29	1	49.35	0	0.00	49.50	1	2,564	0.04%
2021/03/26	1	48.80	3	49.05	49.10	-2	2,591	-0.08%
2021/03/23	2	48.35	0	0.00	48.20	2	2,698	0.07%
2021/03/22	0	0.00	1	49.25	49.15	-1	2,688	-0.04%
2021/03/19	4	50.13	4	50.20	50.00	0	2,670	0.00%
2021/03/17	2	49.10	0	0.00	48.60	2	2,602	0.08%
2021/03/16	1	48.80	0	0.00	48.80	1	2,605	0.04%
2021/03/12	1	47.35	2	47.43	47.50	-1	2,621	-0.04%
2021/03/11	0	0.00	1	47.15	47.25	-1	2,669	-0.04%
2021/03/10	1	47.05	0	0.00	46.60	1	2,762	0.04%
2021/03/05	1	47.10	1	46.60	46.50	0	2,900	0.00%
2021/03/03	0	0.00	2	47.00	47.55	-2	2,925	-0.07%
2021/02/26	1	48.10	1	48.40	48.50	0	2,927	0.00%
2021/02/25	2	50.05	3	51.10	49.65	-1	2,895	-0.03%
2021/02/24	2	56.75	1	53.00	53.10	1	2,821	0.04%
2021/02/23	2	53.30	3	52.73	56.20	-1	2,684	-0.04%
2021/02/22	0	0.00	13	51.56	51.10	-13	2,584	-0.50%
2021/02/19	14	48.20	3	47.65	49.20	11	2,453	0.45%
2021/02/18	0	0.00	15	44.75	44.75	-15	2,381	-0.63%
2021/02/17	2	42.10	2	42.75	42.80	0	2,452	0.00%
2021/01/29	0	0.00	2	41.75	41.85	-2	2,818	-0.07%
2021/01/27	3	42.10	2	43.05	42.25	1	2,752	0.04%
2021/01/26	2	41.58	0.5	40.60	41.40	1.5	2,617	0.06%
2021/01/21	0	0.00	10	37.68	37.65	-10	2,527	-0.40%
2021/01/14	0	0.00	1	39.50	39.55	-1	2,510	-0.04%
2021/01/13	0	0.00	3	38.20	38.20	-3	2,539	-0.12%
2021/01/08	1	39.00	0	0.00	38.65	1	2,578	0.04%
2021/01/04	0	0.00	3	41.85	42.05	-3	2,464	-0.12%
2020/12/31	2	40.83	18	40.96	41.20	-16	2,471	-0.65%
2020/12/30	21	41.31	10	41.03	41.00	11	2,494	0.44%
2020/12/29	3	41.18	40	41.26	41.10	-37	2,498	-1.48%
2020/12/28	50	42.22	0	0.00	42.15	50	2,478	2.02%
2020/12/23	0	0.00	11	41.20	43.40	-11	2,406	-0.46%
2020/12/22	10	41.78	0	0.00	40.60	10	2,356	0.42%
2020/12/18	11	41.92	2	41.85	42.00	9	2,302	0.39%
2020/12/11	0	0.00	1	40.00	40.00	-1	2,209	-0.05%
2020/12/10	5	41.24	2	40.78	41.35	3	2,194	0.14%
2020/12/07	2	42.35	1	42.40	42.30	1	2,152	0.05%
2020/12/04	0	0.00	26	42.34	41.80	-26	2,113	-1.23%
2020/12/03	28	41.48	0	0.00	41.25	28	2,044	1.37%
2020/12/02	7	41.82	0.1	41.75	42.05	6.9	2,035	0.34%
2020/12/01	2	39.15	8	40.44	42.35	-6	2,025	-0.30%
2020/11/30	1	40.15	14	38.89	39.85	-13	2,120	-0.61%
2020/11/27	10	38.43	14	38.72	38.60	-4	2,183	-0.18%
2020/11/26	12	38.50	4	39.34	38.50	8	2,250	0.36%
2020/11/25	4	38.09	6	38.63	38.40	-2	2,247	-0.09%
2020/11/24	9	38.04	5	38.20	37.65	4	2,240	0.18%
2020/11/23	5	37.50	12	38.39	38.20	-7	2,276	-0.31%
2020/11/20	13	36.94	1	36.85	37.80	12	2,267	0.53%
2020/11/19	0	0.00	5	37.40	37.10	-5	2,263	-0.22%
2020/11/18	5	36.90	0	0.00	37.10	5	2,402	0.21%
2020/11/16	5	36.83	5	37.28	38.10	0	2,406	0.00%
2020/11/13	2	36.03	2	36.23	36.75	0	2,306	0.00%
2020/11/12	1	35.05	7	35.76	35.75	-6	2,288	-0.26%
2020/11/11	10	35.53	20	36.08	34.90	-10	2,274	-0.44%
2020/11/09	0	0.00	1	34.80	34.25	-1	2,081	-0.05%
2020/11/06	0	0.00	11	33.95	34.00	-11	2,101	-0.52%
2020/10/30	13	33.89	0	0.00	33.30	13	2,785	0.47%
2020/10/29	0	0.00	3	33.10	33.25	-3	2,777	-0.11%
2020/10/28	3	33.55	20	33.50	33.45	-17	2,775	-0.61%
2020/10/26	1	33.95	0	0.00	33.85	1	2,764	0.04%
2020/10/23	0	0.00	12	34.22	34.20	-12	2,766	-0.43%
2020/10/22	10	33.95	0	0.00	33.55	10	2,769	0.36%
2020/10/21	22	34.61	0	0.00	34.85	22	2,761	0.80%
2020/10/20	10	35.05	1	35.20	35.50	9	2,725	0.33%
2020/10/13	0	0.00	1	33.95	33.95	-1	2,867	-0.03%
2020/10/06	0	0.00	1	33.10	33.65	-1	2,798	-0.04%
2020/10/05	0	0.00	8	32.18	32.20	-8	2,785	-0.29%
2020/09/30	0	0.00	33	31.84	31.90	-33	2,787	-1.18%
2020/09/29	8	31.58	0	0.00	31.70	8	2,787	0.29%
2020/09/28	10	31.05	0	0.00	31.50	10	2,785	0.36%
2020/09/25	23	31.03	0	0.00	30.65	23	2,785	0.83%
2020/09/24	0	0.00	5	32.00	31.50	-5	2,765	-0.18%
2020/09/23	5	32.00	0	0.00	31.85	5	2,759	0.18%
2020/09/18	0	0.00	5	33.55	33.55	-5	2,729	-0.18%
2020/09/17	0	0.00	30	33.30	33.30	-30	2,706	-1.11%
2020/09/16	10	32.95	0	0.00	32.95	10	2,698	0.37%
2020/09/15	15	32.87	0	0.00	32.85	15	2,690	0.56%
2020/09/11	0	0.00	30	31.87	31.60	-30	2,668	-1.12%
2020/09/10	0.5	32.40	0	0.00	32.45	0.5	2,647	0.02%
2020/09/09	1	32.75	0	0.00	32.75	1	2,634	0.04%
2020/09/08	25	33.52	0	0.00	32.85	25	2,613	0.96%
2020/09/07	16	34.55	20	33.78	33.65	-4	2,580	-0.16%
2020/09/04	10.5	34.11	0	0.00	34.80	10.5	2,600	0.40%
2020/09/03	3	35.52	12	35.90	35.30	-9	2,569	-0.35%
2020/09/02	12	33.39	26	34.01	36.10	-14	2,372	-0.59%
2020/09/01	10	32.80	0	0.00	32.85	10	2,257	0.44%
2020/08/31	15	32.68	17	33.65	33.00	-2	2,171	-0.09%
2020/08/28	20	32.89	7	33.60	32.65	13	2,133	0.61%
2020/08/27	5	33.33	35	32.75	33.30	-30	2,090	-1.43%
2020/08/26	30	33.07	0	0.00	32.30	30	2,024	1.48%
2020/08/25	14	32.84	3	33.05	33.30	11	1,983	0.55%
2020/08/24	3	34.08	2	34.00	33.45	1	1,945	0.05%
2020/08/20	1	30.95	1	30.70	30.30	0	1,752	0.00%
2020/08/19	0	0.00	2	31.80	32.05	-2	1,721	-0.12%
2020/08/18	0	0.00	1	31.85	32.05	-1	1,682	-0.06%
2020/08/17	2	31.68	1	31.85	31.55	1	1,642	0.06%
2020/08/14	0	0.00	1	31.60	31.75	-1	1,599	-0.06%
2020/08/13	3	31.17	0	0.00	31.05	3	1,553	0.19%
2020/08/12	1	32.15	2	31.58	31.75	-1	1,503	-0.07%
2020/08/11	7	32.38	4	32.06	32.00	3	1,452	0.21%
2020/08/10	2	32.55	1	33.00	33.00	1	1,232	0.08%
2020/08/07	2	29.83	0	0.00	30.00	2	1,110	0.18%
2020/08/06	2	29.60	1	29.45	29.75	1	999	0.10%
2020/07/23	0	0.00	5	24.75	24.65	-5	772	-0.65%
2020/07/22	5	25.00	0	0.00	25.50	5	824	0.61%
2020/07/21	1	26.00	0	0.00	26.10	1	797	0.13%
2020/05/19	0	0.00	13	21.72	21.85	-13	528	-2.46%
2020/05/18	0	0.00	13	21.45	21.40	-13	527	-2.46%
2020/05/12	0	0.00	1	23.15	23.00	-1	509	-0.20%
2020/04/27	25	24.30	0	0.00	24.35	25	427	5.85%
2020/04/24	1	21.75	0	0.00	22.75	1	352	0.28%
2020/01/14	0	0.00	1	22.75	23.15	-1	217	-0.46%
2019/12/09	2	21.50	0	0.00	21.55	2	171	1.17%
2019/12/03	0	0.00	7	20.94	20.90	-7	153	-4.56%
2019/11/20	7	20.65	0	0.00	20.65	7	142	4.91%
2019/07/01	0	0.00	1	20.35	20.50	-1	153	-0.65%
2019/05/09	1	20.10	0	0.00	19.95	1	336	0.30%
2019/04/23	1	22.10	0	0.00	22.00	1	323	0.31%
2019/03/15	0	0.00	2	21.95	21.80	-2	228	-0.88%
2019/03/14	2	21.65	0	0.00	22.10	2	223	0.90%
2019/03/13	0	0.00	1	21.45	21.45	-1	198	-0.50%
2019/02/27	1	20.55	0	0.00	20.45	1	169	0.59%
2019/02/13	0	0.00	2	19.50	19.45	-2	160	-1.24%
2019/02/12	2	19.35	1	19.05	19.55	1	156	0.64%
2018/12/13	1	18.70	0	0.00	18.75	1	158	0.63%
2018/10/31	0	0.00	6	17.30	17.10	-6	117	-5.12%
2018/10/29	0	0.00	4	17.10	17.05	-4	118	-3.36%
2018/06/05	0	0.00	1	25.15	25.05	-1	647	-0.15%
2018/05/24	1	24.30	1	24.45	24.30	0	762	0.00%
2018/05/22	0	0.00	2	23.70	23.70	-2	768	-0.26%
2018/05/21	2	24.15	0	0.00	24.10	2	798	0.25%
2018/04/16	0	0.00	1	24.75	24.75	-1	951	-0.11%
2018/04/10	0	0.00	5	25.30	25.10	-5	938	-0.53%
2018/04/09	0	0.00	21	26.16	25.50	-21	929	-2.26%
2018/04/03	55	27.21	20	26.70	26.60	35	908	3.85%
2018/03/20	0	0.00	1	25.80	25.80	-1	719	-0.14%
2018/03/16	1	26.25	0	0.00	25.80	1	712	0.14%
2018/03/12	0	0.00	10	25.49	25.40	-10	650	-1.54%
2018/03/08	0	0.00	20	26.00	25.95	-20	647	-3.09%
2018/03/07	3	26.23	2	26.50	26.25	1	638	0.16%
2018/03/06	5	26.10	5	25.65	25.40	0	604	0.00%
2018/03/05	0	0.00	4	25.85	25.95	-4	597	-0.67%
2018/03/02	4	25.20	2	25.45	25.30	2	587	0.34%
2018/02/27	35	27.12	3	26.52	26.05	32	578	5.53%
2018/02/26	0	0.00	30	24.52	25.30	-30	485	-6.18%
2018/02/23	0	0.00	31	24.62	24.55	-31	468	-6.62%
2018/02/22	1	24.45	0	0.00	24.85	1	475	0.21%
2018/02/21	60	24.73	0	0.00	24.95	60	463	12.95%
2018/01/25	0	0.00	10	26.95	26.40	-10	610	-1.64%