威健 (3033)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
36.25
漲跌
▲1.00
漲幅
+2.84%
成交量
11,446張
產業
上市電子通路類股
488人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	35.85	0	35.45	35.25	1	6,786	0.01%
2024/05/14	10	35.30	1	35.00	35.00	9	6,797	0.13%
2024/05/13	4	35.21	5	35.10	35.25	-1	6,790	-0.01%
2024/05/10	4	35.47	1	35.45	35.50	3	6,785	0.04%
2024/05/08	6.1	37.46	0	0.00	36.70	6.1	6,813	0.09%
2024/05/07	32.1	36.96	33	36.48	37.15	-0.9	6,732	-0.01%
2024/05/06	21	38.97	6	38.75	39.30	15	6,012	0.25%
2024/05/03	9	35.99	15	36.09	36.25	-6	5,370	-0.11%
2024/05/02	84	36.41	74	35.96	36.05	10	5,303	0.19%
2024/04/30	4	34.43	2	34.75	34.20	2	4,932	0.04%
2024/04/29	0	0.00	2	33.50	33.50	-2	4,693	-0.04%
2024/04/26	0	0.00	1	33.30	33.25	-1	4,732	-0.02%
2024/04/24	1	34.00	12	33.57	33.80	-11	4,941	-0.22%
2024/04/22	0	0.00	11	32.64	32.50	-11	4,992	-0.22%
2024/04/19	6	31.78	6	31.92	32.50	0	4,930	0.00%
2024/04/18	2.1	32.00	0	0.00	31.90	2.1	4,837	0.04%
2024/04/17	1	31.85	5	31.95	31.85	-4	4,949	-0.08%
2024/04/16	11.1	32.18	0	0.00	31.80	11.1	4,908	0.23%
2024/04/15	2	33.45	0	0.00	32.90	2	4,838	0.04%
2024/04/12	1.1	33.89	5	33.75	33.70	-4	4,772	-0.08%
2024/04/11	2.1	33.62	1.1	33.78	33.85	1	4,724	0.02%
2024/04/10	4.1	33.83	26.6	33.78	33.90	-22.6	4,714	-0.48%
2024/04/08	1	32.45	0	32.80	32.75	1	4,460	0.02%
2024/04/03	2	32.53	2	32.45	32.75	0	4,433	0.00%
2024/04/01	3	31.93	0	0.00	31.95	3	4,395	0.07%
2024/03/27	0	31.95	1	31.85	32.00	-1	4,371	-0.02%
2024/03/26	4	32.11	0	0.00	31.95	4	4,356	0.09%
2024/03/25	3	32.93	3	32.57	32.85	0	4,286	0.00%
2024/03/22	2	31.78	2	31.58	31.60	0	4,090	0.00%
2024/03/21	6	32.49	1.1	32.12	33.00	4.9	3,954	0.12%
2024/03/20	0.1	30.90	0	0.00	30.60	0.1	3,648	0.00%
2024/03/19	0.1	31.10	0	0.00	31.05	0.1	3,634	0.00%
2024/03/18	0	31.00	1	30.90	31.00	-1	3,632	-0.03%
2024/03/15	2	30.55	0	0.00	30.65	2	3,649	0.05%
2024/03/14	2	30.55	0	0.00	30.55	2	3,670	0.05%
2024/03/12	4.1	30.80	0	0.00	31.10	4.1	3,618	0.11%
2024/03/11	0	0.00	0.3	31.30	30.90	-0.3	3,580	-0.01%
2024/03/08	1.1	31.79	0	0.00	31.65	1.1	3,530	0.03%
2024/03/07	0.1	32.40	0	0.00	32.30	0.1	3,476	0.00%
2024/03/06	1	32.90	4	32.74	32.80	-3	3,461	-0.09%
2024/03/05	0.1	32.70	8	32.53	32.70	-7.9	3,465	-0.23%
2024/03/04	3	32.83	3	32.88	32.95	0	3,441	0.00%
2024/03/01	0	33.10	0	0.00	33.00	0	3,405	0.00%
2024/02/29	1	33.30	0	0.00	33.25	1	3,364	0.03%
2024/02/27	0	0.00	1	33.05	33.00	-1	3,302	-0.03%
2024/02/26	10	33.29	10.1	33.17	33.25	-0.1	3,240	0.00%
2024/02/23	3	32.95	0	0.00	32.70	3	3,145	0.10%
2024/02/22	0.2	32.25	1	32.35	32.30	-0.8	3,040	-0.03%
2024/02/21	2	32.50	3	32.37	32.40	-1	3,009	-0.03%
2024/02/16	1	31.85	1.3	32.09	32.25	-0.3	2,876	-0.01%
2024/02/15	7	31.93	4	31.94	32.00	3	2,807	0.11%
2024/02/05	4.3	31.01	0	0.00	31.00	4.3	2,703	0.16%
2024/02/02	0	0.00	3	31.02	30.85	-3	2,643	-0.11%
2024/02/01	11	31.80	3	31.63	31.30	8	2,565	0.31%
2024/01/31	0	0.00	3	30.67	30.65	-3	2,291	-0.13%
2024/01/30	3.3	31.40	3	31.35	31.30	0.3	2,228	0.01%
2024/01/29	0	0.00	2	30.55	30.55	-2	2,063	-0.10%
2024/01/26	0	0.00	3	30.67	30.65	-3	2,039	-0.15%
2024/01/25	9	31.13	6	31.08	30.65	3	2,007	0.15%
2024/01/24	0	0.00	2	30.70	31.00	-2	1,904	-0.11%
2024/01/23	2	30.80	6.1	30.79	30.55	-4.1	1,855	-0.22%
2024/01/22	0	0.00	8	30.71	30.95	-8	1,825	-0.44%
2024/01/19	3	31.22	3	30.65	30.95	0	1,750	0.00%
2024/01/18	16	30.79	2	30.45	30.95	14	1,616	0.87%
2024/01/17	5	30.25	5	30.10	30.15	0	1,469	0.00%
2024/01/16	6	30.09	1	29.90	30.45	5	1,380	0.36%
2024/01/15	0	0.00	1	29.45	29.50	-1	1,228	-0.08%
2024/01/12	1	29.90	2	29.53	29.45	-1	1,223	-0.08%
2024/01/11	6	29.74	11	29.28	29.85	-5	1,164	-0.43%
2024/01/09	0	0.00	1	28.55	28.45	-1	1,053	-0.09%
2024/01/08	0	0.00	2	28.78	28.65	-2	1,051	-0.19%
2024/01/04	4	29.21	2	29.08	29.25	2	1,048	0.19%
2024/01/03	2	28.75	0	0.00	28.70	2	985	0.20%
2023/12/29	0	0.00	1	28.80	28.90	-1	981	-0.10%
2023/12/28	1	29.20	2	29.05	29.10	-1	981	-0.10%
2023/12/27	0	0.00	0.4	28.70	28.75	-0.4	963	-0.04%
2023/12/22	1	28.75	0	0.00	28.80	1	963	0.10%
2023/12/19	1	28.65	0	0.00	28.75	1	953	0.10%
2023/12/18	0	0.00	2	29.00	28.85	-2	965	-0.21%
2023/12/14	10	29.20	0	0.00	29.15	10	1,013	0.99%
2023/12/11	1.1	28.91	0	0.00	28.90	1.1	1,165	0.09%
2023/12/04	1	28.50	0	0.00	28.55	1	1,199	0.08%
2023/12/01	0	0.00	1	28.55	28.50	-1	1,201	-0.08%
2023/11/29	1.1	28.05	8	28.01	28.10	-6.9	1,177	-0.59%
2023/11/28	1	27.60	0	0.00	27.75	1	1,184	0.08%
2023/11/23	1	27.90	1	27.80	27.80	0	1,217	0.00%
2023/11/22	0	0.00	1	27.95	27.90	-1	1,238	-0.08%
2023/11/20	0	0.00	1	27.80	27.75	-1	1,251	-0.08%
2023/11/13	11	27.05	0	0.00	27.05	11	1,402	0.78%
2023/11/06	0	0.00	1	27.55	27.60	-1	1,523	-0.07%
2023/11/03	0.2	27.60	0	0.00	27.40	0.2	1,539	0.01%
2023/10/31	1	27.00	0	0.00	26.90	1	1,663	0.06%
2023/10/23	0	0.00	4	27.70	27.25	-4	2,414	-0.17%
2023/10/20	1.1	27.62	0	0.00	27.70	1.1	2,448	0.04%
2023/10/18	1	27.20	0	0.00	27.05	1	2,530	0.04%
2023/10/16	9	27.50	0	0.00	27.50	9	2,638	0.34%
2023/10/04	1	27.20	0	0.00	27.35	1	3,340	0.03%
2023/09/20	1	27.70	0	0.00	27.65	1	3,866	0.03%
2023/09/19	0	0.00	4	27.90	27.85	-4	3,921	-0.10%
2023/09/18	5	28.09	0	0.00	28.05	5	3,932	0.13%
2023/09/15	0	0.00	3	29.05	28.15	-3	3,889	-0.08%
2023/09/13	2	28.90	0	0.00	28.90	2	3,836	0.05%
2023/09/11	0	0.00	1	29.15	29.10	-1	4,112	-0.02%
2023/09/07	2	29.78	0	0.00	29.70	2	4,426	0.05%
2023/09/06	0	0.00	0.6	29.30	29.50	-0.6	4,577	-0.01%
2023/09/01	0	0.00	2	29.45	29.65	-2	4,845	-0.04%
2023/08/31	0	0.00	5	29.10	29.25	-5	4,914	-0.10%
2023/08/29	0	0.00	1	28.60	28.75	-1	5,095	-0.02%
2023/08/28	1	28.50	23	28.47	28.40	-22	5,089	-0.43%
2023/08/25	0	0.00	10	28.85	28.80	-10	5,077	-0.20%
2023/08/22	29	29.03	0	0.00	29.05	29	5,091	0.57%
2023/08/21	15	28.85	0	0.00	28.95	15	5,082	0.30%
2023/08/18	5.1	29.06	6	29.26	28.80	-0.9	5,028	-0.02%
2023/08/17	0	0.00	6	29.20	29.25	-6	4,976	-0.12%
2023/08/14	1	28.90	23	29.03	29.00	-22	4,945	-0.44%
2023/08/10	1	28.90	0	0.00	28.80	1	4,921	0.02%
2023/08/08	6	29.15	0	0.00	29.15	6	4,896	0.12%
2023/08/02	1	29.85	3	29.63	29.70	-2	4,832	-0.04%
2023/08/01	23	33.48	31	33.33	33.65	-8	4,716	-0.17%
2023/07/31	3	34.57	3.4	34.84	34.55	-0.4	4,517	-0.01%
2023/07/28	16	35.16	3	35.10	35.05	13	4,446	0.29%
2023/07/25	3	35.12	0	0.00	35.05	3	4,374	0.07%
2023/07/24	0	0.00	5	34.98	35.10	-5	4,340	-0.12%
2023/07/21	1	35.15	0	0.00	34.95	1	4,307	0.02%
2023/07/20	0.1	35.40	0	0.00	35.40	0.1	4,274	0.00%
2023/07/19	10	35.34	12	35.36	34.90	-2	4,239	-0.05%
2023/07/18	2	35.65	0	0.00	35.80	2	4,152	0.05%
2023/07/17	3	36.82	5	36.84	36.95	-2	4,006	-0.05%
2023/07/14	1.3	35.60	7	35.76	35.85	-5.7	3,828	-0.15%
2023/07/13	1	35.10	4	35.13	34.85	-3	3,682	-0.08%
2023/07/12	1	34.85	7	34.84	34.85	-6	3,583	-0.17%
2023/07/11	10	34.47	0	0.00	34.65	10	3,550	0.28%
2023/07/10	3.1	34.46	6	34.87	34.25	-2.9	3,519	-0.08%
2023/07/07	6	34.52	5	34.72	34.75	1	3,430	0.03%
2023/07/06	5	34.38	2	34.35	34.45	3	3,351	0.09%
2023/07/05	2.2	34.01	0	0.00	34.05	2.2	3,255	0.07%
2023/06/30	1	33.30	21.5	33.35	33.40	-20.5	3,157	-0.65%
2023/06/29	1	33.20	0	0.00	33.20	1	3,144	0.03%
2023/06/28	2	32.60	0	0.00	32.65	2	3,116	0.06%
2023/06/21	3	33.37	0	0.00	33.40	3	2,970	0.10%
2023/06/20	1	33.25	2	33.25	33.25	-1	2,960	-0.03%
2023/06/19	15	33.61	4	33.75	33.60	11	2,937	0.37%
2023/06/16	7	33.57	13	33.22	33.45	-6	2,914	-0.21%
2023/06/15	4	33.65	7	33.85	33.65	-3	2,815	-0.11%
2023/06/14	16	34.57	7	34.74	34.60	9	2,656	0.34%
2023/06/13	2	34.18	15	34.34	34.20	-13	2,527	-0.51%
2023/06/12	1	34.00	12.1	34.05	34.00	-11.1	2,403	-0.46%
2023/06/09	2	33.45	20	33.44	33.40	-18	2,234	-0.81%
2023/06/08	3	33.00	1	33.15	33.05	2	2,138	0.09%
2023/06/07	1	32.80	0	0.00	32.75	1	2,058	0.05%
2023/06/06	9.1	32.63	4	32.56	32.60	5.1	2,020	0.25%
2023/06/05	50	32.50	7	32.63	32.30	43	1,948	2.21%
2023/06/02	0	0.00	0.2	31.15	31.30	-0.2	1,808	-0.01%
2023/06/01	0	0.00	3	31.00	31.05	-3	1,811	-0.17%
2023/05/23	1	30.65	0	0.00	30.65	1	1,809	0.06%
2023/05/18	1	30.45	0	0.00	30.45	1	1,800	0.06%
2023/05/17	1	30.35	0	0.00	30.35	1	1,787	0.06%
2023/05/16	2	30.35	2	30.35	30.35	0	1,779	0.00%
2023/05/11	1	30.50	0	0.00	30.15	1	1,775	0.06%
2023/05/10	0	0.00	2	30.65	30.65	-2	1,740	-0.11%
2023/05/09	3	30.75	7	30.54	30.60	-4	1,732	-0.23%
2023/05/08	0	0.00	18	30.73	30.75	-18	1,719	-1.05%
2023/05/05	4	31.13	0	0.00	30.85	4	1,703	0.23%
2023/05/04	25	30.85	2	30.70	31.00	23	1,693	1.36%
2023/05/03	5	30.45	1	30.45	30.50	4	1,619	0.25%
2023/05/02	3	30.27	0	0.00	30.25	3	1,583	0.19%
2023/04/27	0.2	29.65	0	0.00	29.70	0.2	1,493	0.01%
2023/04/20	25	30.40	0	0.00	30.30	25	1,424	1.75%
2023/04/13	0	0.00	2	30.80	30.80	-2	1,332	-0.15%
2023/04/12	2	30.70	0	0.00	30.75	2	1,303	0.15%
2023/04/10	0	0.00	2	30.10	30.20	-2	1,258	-0.16%
2023/04/07	0	30.05	1	30.10	30.10	-1	1,242	-0.08%
2023/04/06	0	0.00	2	29.95	29.95	-2	1,227	-0.16%
2023/03/31	3	30.00	0	0.00	29.95	3	1,220	0.25%
2023/03/30	0	0.00	3	29.92	29.95	-3	1,207	-0.25%
2023/03/29	0	0.00	1	29.90	29.85	-1	1,198	-0.08%
2023/03/28	0	29.55	2	29.65	29.50	-2	1,194	-0.17%
2023/03/27	0	0.00	1	29.95	29.95	-1	1,164	-0.09%
2023/03/24	2	30.17	1	30.10	30.15	1	1,156	0.09%
2023/03/21	0	0.00	1	29.60	29.70	-1	1,110	-0.09%
2023/03/20	0	0.00	8	29.30	29.35	-8	1,087	-0.74%
2023/03/16	9	29.46	5	29.38	29.45	4	1,036	0.39%
2023/03/15	2	29.00	0	0.00	29.00	2	974	0.21%
2023/03/14	0	28.95	0	0.00	29.00	0	966	0.00%
2023/03/13	0	0.00	4	29.00	29.10	-4	966	-0.41%
2023/03/07	1	29.15	1	29.15	29.15	0	896	0.00%
2023/03/06	4	28.76	1	28.60	28.65	3	864	0.35%
2023/03/03	4	28.73	3	28.73	28.80	1	826	0.12%
2023/03/02	1	28.20	0.7	28.23	28.40	0.3	808	0.04%
2023/03/01	0	0.00	1	27.95	27.95	-1	786	-0.13%
2023/02/24	0	0.00	0.8	27.83	27.85	-0.8	772	-0.10%
2023/02/21	1	27.80	0	0.00	27.80	1	766	0.13%
2023/02/17	1	27.65	0	0.00	27.65	1	777	0.13%
2023/02/10	0	0.00	3	27.15	27.15	-3	815	-0.37%
2023/02/06	0	0.00	9	27.55	27.50	-9	816	-1.10%
2023/02/03	0	0.00	1	27.70	27.60	-1	842	-0.12%
2023/02/02	5	27.65	23	27.80	27.70	-18	831	-2.16%
2023/02/01	20	27.40	0	0.00	27.55	20	812	2.46%
2023/01/31	1	27.40	0	0.00	27.30	1	804	0.12%
2023/01/30	1	27.10	0	0.00	27.20	1	797	0.13%
2023/01/17	0	0.00	1	26.90	26.95	-1	783	-0.13%
2023/01/16	2	26.75	0	0.00	26.75	2	780	0.26%
2023/01/11	0	0.00	2	26.80	26.90	-2	845	-0.24%
2023/01/10	5	26.65	0	0.00	26.70	5	851	0.59%
2023/01/09	0	0.00	3	26.50	26.55	-3	853	-0.35%
2023/01/03	0	0.00	5	26.30	26.30	-5	915	-0.55%
2022/12/21	0	0.00	4	26.35	26.40	-4	964	-0.41%
2022/12/20	0	0.00	38	26.52	26.35	-38	972	-3.91%
2022/12/16	5	26.85	0	0.00	26.80	5	980	0.51%
2022/12/15	30	27.07	5.2	27.10	27.10	24.8	978	2.53%
2022/12/14	8	26.81	0	0.00	26.90	8	968	0.83%
2022/12/12	0.2	26.60	0	0.00	26.50	0.2	968	0.02%
2022/12/09	0	0.00	2	26.55	26.60	-2	962	-0.21%
2022/12/08	1	26.55	1	26.55	26.50	0	970	0.00%
2022/12/06	0	0.00	25	27.13	26.85	-25	981	-2.55%
2022/12/05	16	27.41	0	0.00	27.30	16	992	1.61%
2022/12/02	25	27.30	1	26.95	27.30	24	984	2.44%
2022/11/29	1	26.60	0	0.00	26.70	1	969	0.10%
2022/11/24	0	0.00	1	26.90	26.90	-1	981	-0.10%
2022/11/22	0	0.00	1	26.75	26.75	-1	986	-0.10%
2022/11/16	0	0.00	7	26.70	26.60	-7	1,000	-0.70%
2022/11/14	6	26.50	0	0.00	26.65	6	995	0.60%
2022/11/09	7	26.60	0	0.00	26.65	7	993	0.70%
2022/11/08	0	0.00	1	26.40	26.45	-1	1,015	-0.10%
2022/11/07	1	25.90	0	0.00	26.20	1	1,014	0.10%
2022/10/27	0	0.00	1	25.65	25.80	-1	1,088	-0.09%
2022/10/26	0.2	25.78	0	0.00	25.60	0.2	1,106	0.02%
2022/10/25	0.1	26.10	0	0.00	25.70	0.1	1,120	0.01%
2022/10/21	1.2	25.92	3	26.02	25.85	-1.8	1,173	-0.15%
2022/10/20	0.1	25.99	0	0.00	26.45	0.1	1,188	0.01%
2022/10/19	0.3	26.11	0	0.00	25.65	0.3	1,176	0.03%
2022/10/18	0.1	26.10	0	0.00	26.00	0.1	1,264	0.01%
2022/10/13	0	0.00	5	25.30	25.25	-5	1,453	-0.34%
2022/10/12	2	25.65	0	0.00	25.85	2	1,459	0.14%
2022/10/11	5	25.70	0	0.00	25.70	5	1,479	0.34%
2022/09/28	1	25.20	0	0.00	25.20	1	1,678	0.06%
2022/09/27	0	0.00	1	26.00	26.05	-1	1,701	-0.06%
2022/09/26	1	25.75	22	25.70	25.75	-21	1,744	-1.20%
2022/09/22	0	0.00	7	26.35	26.40	-7	1,876	-0.37%
2022/09/20	0	0.00	1	26.80	26.95	-1	1,893	-0.05%
2022/09/14	0	0.00	1	27.10	27.25	-1	1,985	-0.05%
2022/09/13	1	26.90	1	27.00	27.15	0	1,990	0.00%
2022/09/12	0	0.00	2	26.95	26.90	-2	2,021	-0.10%
2022/09/08	2	26.20	0	0.00	26.20	2	2,026	0.10%
2022/09/07	0	0.00	9	26.02	26.05	-9	2,039	-0.44%
2022/09/05	0	26.40	0	0.00	26.45	0	2,052	0.00%
2022/09/01	0	0.00	2	26.85	26.75	-2	2,066	-0.10%
2022/08/29	0	0.00	1	26.85	26.85	-1	2,089	-0.05%
2022/08/26	2	27.15	0	0.00	27.20	2	2,094	0.10%
2022/08/23	0.5	26.95	0	0.00	26.95	0.5	2,166	0.02%
2022/08/17	5	27.15	0	0.00	27.05	5	2,181	0.23%
2022/08/15	0	0.00	13	27.02	27.30	-13	2,175	-0.60%
2022/08/11	1	26.60	15	26.33	26.45	-14	2,164	-0.65%
2022/08/10	5	25.95	0	0.00	25.90	5	2,229	0.22%
2022/08/09	2	26.25	0	0.00	26.40	2	2,222	0.09%
2022/08/08	3	26.20	0	0.00	26.15	3	2,230	0.13%
2022/08/05	0	0.00	5	26.30	26.40	-5	2,237	-0.22%
2022/08/04	2	25.95	0	0.00	25.90	2	2,272	0.09%
2022/08/03	0	0.00	1	26.35	25.95	-1	2,279	-0.04%
2022/08/02	0	0.00	24	26.45	26.45	-24	2,324	-1.03%
2022/08/01	13	26.73	2	26.50	26.70	11	2,344	0.47%
2022/07/29	0	0.00	1	26.30	26.35	-1	2,352	-0.04%
2022/07/28	1	25.90	0	0.00	25.70	1	2,356	0.04%
2022/07/27	4	25.78	0	0.00	25.75	4	2,443	0.16%
2022/07/26	22	26.02	0	0.00	25.85	22	2,483	0.89%
2022/07/25	15	26.20	3	26.13	26.20	12	2,458	0.49%
2022/07/22	0	0.00	0.3	29.00	28.85	-0.3	2,380	-0.01%
2022/07/21	6	28.75	0	0.00	28.90	6	2,320	0.26%
2022/07/20	7	28.64	2	28.60	28.45	5	2,277	0.22%
2022/07/19	5	28.05	3	28.00	28.05	2	2,290	0.09%
2022/07/18	1	27.55	30	27.56	27.90	-29	2,288	-1.27%
2022/07/15	0	0.00	6	27.25	27.25	-6	2,269	-0.26%
2022/07/14	1	27.00	3	26.98	27.10	-2	2,280	-0.09%
2022/07/13	0	0.00	2	26.70	26.70	-2	2,270	-0.09%
2022/07/12	6	26.03	0	0.00	26.10	6	2,276	0.26%
2022/07/11	32.1	26.89	0	0.00	26.85	32.1	2,271	1.41%
2022/07/07	1	26.10	0	0.00	26.10	1	2,243	0.04%
2022/07/06	5	25.65	0	0.00	25.70	5	2,250	0.22%
2022/07/04	3	26.03	0	0.00	25.85	3	2,279	0.13%
2022/07/01	3	26.73	5	26.25	26.20	-2	2,342	-0.09%
2022/06/30	0	27.90	0	0.00	27.70	0	2,326	0.00%
2022/06/29	1.1	28.76	0	0.00	28.85	1.1	2,309	0.05%
2022/06/24	0.1	29.00	0	0.00	28.95	0.1	2,567	0.00%
2022/06/23	3	28.73	0	0.00	28.75	3	2,770	0.11%
2022/06/22	0	0.00	11	29.33	29.20	-11	2,847	-0.39%
2022/06/20	0	0.00	5	29.65	29.40	-5	3,046	-0.16%
2022/06/17	0	0.00	5	30.15	30.20	-5	3,163	-0.16%
2022/06/15	2	30.40	0	0.00	30.40	2	3,297	0.06%
2022/06/13	9	30.54	1	30.70	30.50	8	3,390	0.24%
2022/06/09	0	0.00	5	31.15	31.30	-5	3,500	-0.14%
2022/06/08	7	31.26	0	0.00	31.20	7	3,532	0.20%
2022/06/07	1	31.15	0	0.00	31.10	1	3,697	0.03%
2022/06/06	0	0.00	0	31.20	31.25	0	3,716	0.00%
2022/06/02	3	31.58	11	31.51	31.45	-8	3,808	-0.21%
2022/06/01	2	31.15	0	0.00	31.15	2	3,821	0.05%
2022/05/30	0	0.00	5	31.10	31.15	-5	4,016	-0.12%
2022/05/24	0	0.00	3	30.83	30.60	-3	4,356	-0.07%
2022/05/23	1	31.00	0	0.00	31.10	1	4,356	0.02%
2022/05/19	0	0.00	5	30.90	31.10	-5	4,398	-0.11%
2022/05/17	1	30.40	1	30.60	30.60	0	4,346	0.00%
2022/05/16	0	0.00	5	30.05	29.95	-5	4,455	-0.11%
2022/05/12	8	29.80	0	0.00	29.45	8	4,499	0.18%
2022/05/11	1	29.90	0	0.00	29.95	1	4,575	0.02%
2022/05/10	8	29.77	8	29.85	30.10	0	4,613	0.00%
2022/05/09	0	0.00	13	31.00	30.35	-13	4,608	-0.28%
2022/05/06	0	0.00	5	31.05	31.25	-5	4,610	-0.11%
2022/05/04	1	31.30	0	0.00	31.30	1	4,624	0.02%
2022/05/03	28	31.05	2	31.10	31.15	26	4,562	0.57%
2022/04/27	1	29.95	0	0.00	29.90	1	4,617	0.02%
2022/04/25	4	30.43	10	30.44	30.35	-6	4,715	-0.13%
2022/04/22	1	31.05	1	31.10	31.10	0	4,675	0.00%
2022/04/21	8	31.25	0	0.00	31.30	8	4,705	0.17%
2022/04/20	0	0.00	8	31.00	31.15	-8	4,725	-0.17%
2022/04/18	1	30.85	12	30.93	30.90	-11	4,786	-0.23%
2022/04/15	0	0.00	10	31.23	31.25	-10	4,798	-0.21%
2022/04/14	1	31.35	5	31.40	31.45	-4	4,923	-0.08%
2022/04/13	0	0.00	11	31.35	31.65	-11	4,968	-0.22%
2022/04/12	31	31.09	2	31.28	31.05	29	5,266	0.55%
2022/04/11	7	31.08	0	0.00	31.00	7	5,327	0.13%
2022/04/08	4	31.50	0	0.00	31.60	4	5,308	0.08%
2022/04/07	16.1	31.83	0	0.00	31.25	16.1	5,350	0.30%
2022/04/06	5.1	31.73	26	31.65	31.75	-20.9	5,338	-0.39%
2022/04/01	3.2	32.12	0	0.00	32.15	3.2	5,841	0.05%
2022/03/31	17.8	32.40	0	0.00	32.35	17.8	6,056	0.29%
2022/03/30	21	32.66	0	0.00	32.65	21	6,154	0.34%
2022/03/29	13.5	32.87	2	32.70	32.60	11.5	6,325	0.18%
2022/03/28	10	33.06	1	33.10	33.30	9	6,566	0.14%
2022/03/25	1	34.30	0.1	34.40	34.25	0.9	6,577	0.01%
2022/03/23	1	33.70	2	33.90	34.15	-1	6,941	-0.01%
2022/03/22	0	0.00	3	33.28	33.65	-3	7,025	-0.04%
2022/03/18	0	0.00	1	32.50	32.80	-1	6,960	-0.01%
2022/03/14	0	0.00	5	32.01	32.20	-5	6,870	-0.07%
2022/03/11	5	31.57	0	0.00	31.90	5	6,867	0.07%
2022/03/10	1	31.75	36	31.65	31.80	-35	6,868	-0.51%
2022/03/09	5	30.05	0	0.00	30.35	5	6,726	0.07%
2022/03/08	9	30.10	0	0.00	29.90	9	6,755	0.13%
2022/03/07	11	30.86	5	31.30	30.95	6	6,708	0.09%
2022/03/04	0	0.00	23	31.99	32.00	-23	6,728	-0.34%
2022/03/02	18	31.78	6	31.87	32.00	12	6,901	0.17%
2022/03/01	0	0.00	0	31.10	31.15	0	6,794	0.00%
2022/02/25	0	0.00	10	30.25	30.65	-10	6,803	-0.15%
2022/02/22	1	30.70	0	0.00	30.70	1	6,970	0.01%
2022/02/21	0	0.00	1	30.95	31.10	-1	7,099	-0.01%
2022/02/18	0	0.00	2	30.85	31.00	-2	7,209	-0.03%
2022/02/17	1	31.05	13	30.89	31.00	-12	7,468	-0.16%
2022/02/16	1	30.95	1	30.95	31.05	0	7,684	0.00%
2022/02/11	2	30.80	9	30.72	30.85	-7	10,640	-0.07%
2022/02/10	1	31.70	4	31.75	31.70	-3	10,882	-0.03%
2022/02/09	0	0.00	1	31.70	31.70	-1	10,895	-0.01%
2022/02/07	3	30.00	2	30.30	30.70	1	11,002	0.01%
2022/01/26	6	29.80	0	0.00	29.90	6	11,132	0.05%
2022/01/25	2	29.75	0	0.00	29.60	2	11,200	0.02%
2022/01/24	0	0.00	1	30.00	30.10	-1	11,258	-0.01%
2022/01/21	1	30.50	0	0.00	30.30	1	11,274	0.01%
2022/01/20	5	30.88	1.1	30.85	30.90	3.9	11,294	0.03%
2022/01/19	13	31.03	0	0.00	30.95	13	11,447	0.11%
2022/01/18	43	31.80	41	31.69	31.50	2	11,513	0.02%
2022/01/17	9	31.10	1	30.80	31.15	8	11,441	0.07%
2022/01/14	1	30.60	0	0.00	30.70	1	11,469	0.01%
2022/01/13	2	31.00	0	0.00	31.10	2	11,487	0.02%
2022/01/12	1	31.05	6	31.01	31.00	-5	11,519	-0.04%
2022/01/11	23	31.23	0	0.00	31.00	23	11,526	0.20%
2022/01/10	2	30.75	2	30.85	30.85	0	11,509	0.00%
2022/01/07	3	31.17	0	0.00	31.00	3	11,526	0.03%
2022/01/06	1	31.80	1	32.05	31.85	0	11,426	0.00%
2022/01/05	9.1	32.62	3.5	32.38	32.30	5.6	11,421	0.05%
2022/01/04	0	0.00	7	32.18	32.25	-7	11,176	-0.06%
2022/01/03	1	31.80	0	0.00	31.80	1	11,267	0.01%
2021/12/29	2	31.85	2	31.75	31.85	0	11,375	0.00%
2021/12/28	8	32.70	12.5	32.59	32.10	-4.5	11,388	-0.04%
2021/12/27	6	32.46	6.1	32.30	32.50	-0.1	10,990	0.00%
2021/12/24	4	31.21	7	31.37	31.10	-3	10,978	-0.03%
2021/12/23	2	32.18	1	31.75	31.70	1	11,172	0.01%
2021/12/22	13	31.91	14	32.06	32.05	-1	11,124	-0.01%
2021/12/21	1	31.70	15	31.23	31.45	-14	10,956	-0.13%
2021/12/20	8	31.56	38	31.38	31.55	-30	11,027	-0.27%
2021/12/17	3	30.05	0	0.00	30.15	3	11,055	0.03%
2021/12/16	9	30.24	9	30.32	30.45	0	11,414	0.00%
2021/12/15	0	0.00	1	29.00	29.25	-1	11,603	-0.01%
2021/12/14	1	29.15	4	28.99	28.80	-3	12,205	-0.02%
2021/12/13	1	29.30	0	0.00	29.25	1	12,998	0.01%
2021/12/09	0	0.00	7	29.45	29.50	-7	15,010	-0.05%
2021/12/08	1	29.15	0	0.00	29.15	1	15,824	0.01%
2021/12/06	0	0.00	4	29.10	29.05	-4	16,284	-0.02%
2021/12/02	0	0.00	13	29.30	29.20	-13	16,465	-0.08%
2021/11/30	0	0.00	3	29.52	29.70	-3	16,553	-0.02%
2021/11/29	4	28.83	1	28.85	28.95	3	16,550	0.02%
2021/11/26	12	29.91	8	29.63	29.85	4	16,407	0.02%
2021/11/25	8	29.76	8	29.80	29.65	0	16,188	0.00%
2021/11/24	22	29.66	0	0.00	29.90	22	16,110	0.14%
2021/11/23	3.1	29.42	5	29.40	29.45	-1.9	16,032	-0.01%
2021/11/22	12	29.30	5	29.30	29.25	7	15,971	0.04%
2021/11/19	10	29.38	2	29.25	29.20	8	15,934	0.05%
2021/11/18	8	29.50	0	0.00	29.40	8	15,833	0.05%
2021/11/17	4	30.03	0	0.00	30.00	4	15,684	0.03%
2021/11/16	5	30.16	11	30.27	29.95	-6	15,580	-0.04%
2021/11/15	4	31.21	11	31.10	31.00	-7	15,371	-0.05%
2021/11/12	6	31.02	14	31.42	31.65	-8	15,217	-0.05%
2021/11/11	112	32.10	102.2	32.23	31.00	9.8	14,863	0.07%	大買/大賣/
2021/11/10	17	30.29	61.5	30.30	31.40	-44.5	13,125	-0.34%
2021/11/09	21.5	28.79	2	28.60	28.55	19.5	12,205	0.16%
2021/11/08	25	28.43	1	28.20	28.40	24	11,861	0.20%
2021/11/05	12	28.13	6	28.22	28.20	6	11,856	0.05%
2021/11/04	9	28.54	3	28.15	28.10	6	11,877	0.05%
2021/11/03	14	27.95	29.4	28.33	28.60	-15.4	11,984	-0.13%
2021/11/02	3	27.67	7	27.56	27.45	-4	12,171	-0.03%
2021/11/01	2	28.00	0	0.00	27.85	2	12,339	0.02%
2021/10/29	0	0.00	5	27.78	27.90	-5	12,292	-0.04%
2021/10/28	1.1	28.00	33.2	27.81	27.75	-32.1	12,299	-0.26%
2021/10/27	12.1	27.86	4	28.09	27.90	8.1	12,314	0.07%
2021/10/26	14	27.45	3	27.33	27.35	11	12,224	0.09%
2021/10/25	1	26.80	1	27.00	27.05	0	12,388	0.00%
2021/10/22	3	26.92	6	26.98	27.00	-3	12,398	-0.02%
2021/10/21	2	26.75	0	0.00	27.10	2	12,413	0.02%
2021/10/20	13	26.90	0	0.00	26.90	13	12,415	0.10%
2021/10/19	2	26.45	0	0.00	26.50	2	12,430	0.02%
2021/10/18	2	25.95	0	0.00	26.00	2	12,422	0.02%
2021/10/15	2	26.20	0	0.00	26.25	2	12,434	0.02%
2021/10/12	8	26.20	1	26.20	26.10	7	12,399	0.06%
2021/10/08	16	27.01	2	26.60	26.60	14	12,380	0.11%
2021/10/07	1	27.15	9	27.56	27.55	-8	12,250	-0.07%
2021/10/06	2	26.95	0	0.00	26.85	2	12,233	0.02%
2021/10/05	6	27.50	6	27.52	27.80	0	12,198	0.00%
2021/10/04	1.1	27.73	2	27.55	27.35	-0.9	12,177	-0.01%
2021/10/01	6.1	27.61	10	27.66	27.35	-3.9	12,062	-0.03%
2021/09/30	3.1	28.91	8.2	28.67	28.30	-5.1	11,873	-0.04%
2021/09/29	8.3	28.42	5	28.27	28.05	3.3	11,556	0.03%
2021/09/28	3	28.67	9	28.28	28.35	-6	11,460	-0.05%
2021/09/27	15	28.85	13	28.65	28.75	2	11,271	0.02%
2021/09/24	15	29.37	8	29.43	29.40	7	10,991	0.06%
2021/09/23	3	28.95	16	28.92	29.40	-13	10,529	-0.12%
2021/09/22	10.1	28.46	10	28.05	28.00	0.1	10,099	0.00%
2021/09/17	27	28.94	12	28.68	29.00	15	9,713	0.15%
2021/09/16	61	28.16	51.1	28.32	28.65	9.9	9,059	0.11%
2021/09/15	22	28.42	31	27.55	26.95	-9	8,230	-0.11%
2021/09/14	39	28.30	38	28.31	28.65	1	7,083	0.01%
2021/09/13	13	26.77	15	27.83	27.65	-2	6,180	-0.03%
2021/09/10	3	26.10	10	25.77	25.85	-7	5,370	-0.13%
2021/09/09	7	24.96	19	25.24	25.40	-12	5,126	-0.23%
2021/09/08	14	24.82	0	0.00	24.70	14	5,021	0.28%
2021/09/07	1	24.30	12	24.63	24.55	-11	4,921	-0.22%
2021/09/06	2	24.20	0	0.00	24.10	2	4,859	0.04%
2021/09/03	14	24.38	0	0.00	24.60	14	4,858	0.29%
2021/09/02	10	24.00	0	0.00	24.35	10	4,794	0.21%
2021/09/01	0	0.00	13	23.70	23.65	-13	4,756	-0.27%
2021/08/31	0	0.00	15	23.60	23.70	-15	4,755	-0.32%
2021/08/26	0	0.00	8	23.45	23.75	-8	4,831	-0.17%
2021/08/23	2	23.05	0	0.00	23.20	2	5,343	0.04%
2021/08/20	0	0.00	13	22.88	22.75	-13	5,357	-0.24%
2021/08/19	8	22.95	8	22.85	22.80	0	5,353	0.00%
2021/08/18	6	23.48	0	0.00	23.60	6	5,303	0.11%
2021/08/17	2	23.60	0	0.00	23.35	2	5,252	0.04%
2021/08/16	10	23.33	0	0.00	23.25	10	5,256	0.19%
2021/08/13	0	0.00	10	23.51	23.50	-10	5,237	-0.19%
2021/08/12	16	23.51	0	0.00	23.50	16	5,237	0.31%
2021/08/11	0	0.00	3	23.40	23.45	-3	5,519	-0.05%
2021/08/10	0	0.00	2	23.95	24.00	-2	5,504	-0.04%
2021/08/09	5	24.79	8	24.73	24.50	-3	5,505	-0.05%
2021/08/06	13	25.66	4	25.50	25.45	9	5,310	0.17%
2021/08/05	15	25.65	3	24.97	25.90	12	5,019	0.24%
2021/08/02	4	24.40	8	24.45	24.65	-4	4,981	-0.08%
2021/07/29	2	24.10	12	24.19	23.70	-10	4,939	-0.20%
2021/07/28	0	0.00	21	22.15	22.15	-21	4,744	-0.44%
2021/07/27	2	22.60	0	0.00	22.55	2	4,992	0.04%
2021/07/26	10	23.28	1	23.30	23.20	9	5,576	0.16%
2021/07/23	17	24.60	0	0.00	24.65	17	6,102	0.28%
2021/07/22	3	24.75	3	24.55	24.35	0	6,113	0.00%
2021/07/21	1	24.45	0.1	24.70	24.40	0.9	6,375	0.01%
2021/07/20	6	24.85	8	24.70	24.70	-2	6,866	-0.03%
2021/07/19	5	25.10	0	0.00	25.25	5	6,857	0.07%
2021/07/16	14	25.21	0	0.00	25.25	14	7,054	0.20%
2021/07/15	5	25.25	5	25.30	25.20	0	7,085	0.00%
2021/07/14	2	24.85	5	25.18	25.00	-3	7,062	-0.04%
2021/07/13	0	0.00	7	25.20	24.75	-7	7,121	-0.10%
2021/07/12	2	25.15	1	25.10	25.30	1	7,064	0.01%
2021/07/08	5	24.95	5	24.95	24.90	0	6,946	0.00%
2021/07/07	0	0.00	1	24.80	24.65	-1	6,912	-0.01%
2021/07/05	2	24.53	0	0.00	24.60	2	6,888	0.03%
2021/07/02	1	24.05	8	24.00	24.10	-7	6,836	-0.10%
2021/07/01	5	23.75	0	0.00	23.75	5	6,838	0.07%
2021/06/30	0	0.00	2	23.75	23.80	-2	6,845	-0.03%
2021/06/28	0	0.00	27	23.29	23.75	-27	6,834	-0.40%
2021/06/24	32	23.75	2	23.65	23.65	30	6,940	0.43%
2021/06/21	1	23.85	3	23.87	23.80	-2	6,909	-0.03%
2021/06/18	6	24.70	0	0.00	24.45	6	6,885	0.09%
2021/06/17	1	24.15	0	0.00	24.50	1	6,811	0.01%
2021/06/16	2	24.50	1	24.30	24.10	1	6,779	0.01%
2021/06/15	0	0.00	2	24.23	24.20	-2	6,761	-0.03%
2021/06/11	2	24.43	0	0.00	24.20	2	6,753	0.03%
2021/06/04	0	0.00	11	23.75	23.65	-11	6,747	-0.16%
2021/06/02	15	24.18	28	24.21	24.05	-13	6,684	-0.19%
2021/06/01	35	24.45	4	24.34	24.75	31	6,552	0.47%
2021/05/25	27	22.75	20	22.85	22.85	7	6,079	0.12%
2021/05/18	5	20.45	5	21.10	21.55	0	5,751	0.00%
2021/05/17	0	0.00	3	19.95	20.10	-3	5,701	-0.05%
2021/05/14	1	21.50	6	21.65	21.35	-5	5,613	-0.09%
2021/05/13	5	21.10	22	21.30	21.05	-17	5,556	-0.31%
2021/05/12	27	21.72	10	21.83	21.35	17	5,486	0.31%
2021/05/11	15	23.15	21	22.93	22.90	-6	5,330	-0.11%
2021/05/10	0	0.00	35	23.96	23.85	-35	5,221	-0.67%
2021/05/07	52	23.33	20	23.35	23.40	32	5,135	0.62%
2021/05/06	1	22.80	2	23.10	22.90	-1	5,061	-0.02%
2021/05/05	0	0.00	15	23.52	23.05	-15	4,981	-0.30%
2021/05/04	58	24.26	72	23.22	23.40	-14	4,899	-0.29%
2021/05/03	92	25.21	66.1	25.56	25.25	25.9	4,607	0.56%
2021/04/29	36	24.43	3	24.13	24.50	33	3,967	0.83%
2021/04/27	9	23.23	0	0.00	23.30	9	3,331	0.27%
2021/04/26	11	23.68	129	23.16	23.75	-118	3,036	-3.89%	大賣/鉅額交易
2021/04/22	12	22.67	13	23.08	21.85	-1	2,457	-0.04%
2021/04/21	27	22.39	0	0.00	22.55	27	2,224	1.21%
2021/04/20	0	0.00	2	22.10	22.25	-2	2,156	-0.09%
2021/04/19	2	22.20	2	22.20	22.20	0	2,123	0.00%
2021/04/16	2	21.65	1	21.75	21.80	1	2,003	0.05%
2021/04/15	0	21.65	1	21.70	21.75	-1	1,987	-0.05%
2021/04/13	5	21.70	0	0.00	21.50	5	1,943	0.26%
2021/04/07	2	21.25	2	21.35	21.65	0	1,824	0.00%
2021/04/06	0	0.00	20	21.15	21.15	-20	1,795	-1.11%
2021/03/31	2	21.03	0	0.00	21.05	2	1,767	0.11%
2021/03/29	0	0.00	3	20.90	21.00	-3	1,717	-0.17%
2021/03/26	2	21.88	0	0.00	21.95	2	1,573	0.13%
2021/03/25	1	21.90	0.3	21.85	21.90	0.7	1,569	0.04%
2021/03/19	0	0.00	0.3	21.35	21.35	-0.3	1,450	-0.02%
2021/03/12	1	19.95	14	19.92	20.30	-13	1,329	-0.98%
2021/03/11	0	0.00	13	19.72	19.80	-13	1,289	-1.01%
2021/03/09	0	0.00	2	19.60	19.60	-2	1,271	-0.16%
2021/03/02	0	0.00	9	19.51	19.55	-9	1,544	-0.58%
2021/02/26	0	0.00	1	19.45	19.50	-1	1,535	-0.07%
2021/02/25	0	0.00	1	19.45	19.50	-1	1,547	-0.06%
2021/02/24	0	0.00	10	19.45	19.40	-10	1,564	-0.64%
2021/02/23	0	0.00	3	19.40	19.45	-3	1,599	-0.19%
2021/02/22	0	0.00	1	19.50	19.40	-1	1,603	-0.06%
2021/02/19	4	19.45	0	0.00	19.50	4	1,598	0.25%
2021/01/21	1	18.45	0	0.00	18.20	1	1,826	0.05%
2021/01/08	0	0.00	10	19.10	18.95	-10	2,266	-0.44%
2021/01/07	0	0.00	15.4	19.05	19.00	-15.4	2,259	-0.68%
2020/12/22	0	0.00	2	18.95	18.80	-2	2,203	-0.09%
2020/12/18	5	19.30	0	0.00	19.30	5	2,213	0.23%
2020/12/17	0.6	19.20	0	0.00	19.30	0.6	2,222	0.03%
2020/12/16	4	19.25	0.1	19.20	19.20	3.9	2,220	0.18%
2020/12/11	1	19.25	0	0.00	19.25	1	2,220	0.05%
2020/12/10	2	19.55	0	0.00	19.55	2	2,206	0.09%
2020/12/09	6	19.73	3	19.63	19.80	3	2,188	0.14%
2020/12/07	0	0.00	10	19.20	19.20	-10	2,311	-0.43%
2020/12/04	0	0.00	6.5	19.35	19.35	-6.5	2,372	-0.27%
2020/12/03	20	19.25	0	0.00	19.20	20	2,407	0.83%
2020/12/01	5	19.60	0	0.00	19.50	5	2,417	0.21%
2020/11/27	123	19.63	1	19.80	19.80	122	2,503	4.87%	大買/鉅額交易
2020/11/26	5	19.11	0	0.00	19.20	5	2,391	0.21%
2020/11/25	1	18.90	2	19.00	18.95	-1	2,372	-0.04%
2020/11/24	5	19.10	2	19.00	18.90	3	2,367	0.13%
2020/11/19	1	18.90	0	0.00	18.85	1	2,337	0.04%
2020/11/17	0	0.00	5	18.80	18.80	-5	2,326	-0.21%
2020/11/12	9	18.85	0	0.00	18.65	9	2,365	0.38%
2020/11/10	0	0.00	1	18.85	18.60	-1	2,370	-0.04%
2020/11/06	10	18.53	0	0.00	18.40	10	2,367	0.42%
2020/11/05	0	0.00	12	18.36	18.35	-12	2,373	-0.51%
2020/10/29	0	0.00	5	18.42	18.25	-5	2,711	-0.18%
2020/10/28	18	18.94	13	18.65	18.50	5	2,687	0.19%
2020/10/27	8	18.87	3	18.72	18.95	5	2,470	0.20%
2020/10/26	5	18.30	7	18.23	18.15	-2	2,424	-0.08%
2020/10/23	0	0.00	5	18.00	18.00	-5	2,565	-0.19%
2020/10/16	0	0.00	10	17.90	17.90	-10	2,893	-0.35%
2020/10/12	0	0.00	6	18.02	18.05	-6	2,875	-0.21%
2020/10/06	0	17.70	0	0.00	17.70	0	2,858	0.00%
2020/10/05	0	0.00	2	17.35	17.50	-2	2,857	-0.07%
2020/09/21	1	18.00	0	0.00	18.05	1	2,783	0.04%
2020/09/17	5	18.10	0	0.00	18.05	5	2,753	0.18%
2020/09/15	1	17.90	0	0.00	18.00	1	2,799	0.04%
2020/09/14	14	18.00	0	0.00	17.95	14	2,784	0.50%
2020/09/11	2	18.05	0	0.00	18.10	2	2,761	0.07%
2020/09/10	7	19.01	5	19.15	18.65	2	2,677	0.07%
2020/09/09	0	0.00	5	18.60	19.15	-5	2,569	-0.19%
2020/09/08	0	0.00	1	18.35	18.45	-1	2,476	-0.04%
2020/09/07	0	0.00	5	18.35	18.15	-5	2,434	-0.21%
2020/09/02	10	18.20	0	0.00	18.10	10	2,336	0.43%
2020/08/31	5	18.00	0	0.00	18.00	5	2,226	0.22%
2020/08/26	5	18.15	12.3	18.08	18.20	-7.3	2,188	-0.33%
2020/08/24	0	0.00	6	17.80	17.90	-6	2,136	-0.28%
2020/08/21	1	17.60	0	0.00	17.75	1	2,122	0.05%
2020/08/20	3	17.35	5	17.20	17.40	-2	2,105	-0.09%
2020/08/19	15	18.05	0	0.00	17.80	15	2,040	0.74%
2020/08/13	2	18.03	9	18.29	17.95	-7	1,920	-0.36%
2020/08/11	0	0.00	1	18.00	18.05	-1	1,845	-0.05%
2020/08/10	4	18.08	7	17.99	17.85	-3	1,804	-0.17%
2020/08/07	19	18.19	8	18.41	18.30	11	1,750	0.63%
2020/08/06	3	17.35	13	17.53	17.70	-10	1,500	-0.67%
2020/08/04	0	0.00	2	16.85	16.85	-2	1,389	-0.14%
2020/07/31	2	17.10	0	0.00	17.10	2	1,370	0.15%
2020/07/30	1	17.70	2	17.70	17.30	-1	1,325	-0.08%
2020/07/29	2	17.00	5	17.25	17.65	-3	1,177	-0.25%
2020/07/28	13	17.13	18	17.17	17.00	-5	993	-0.50%
2020/07/27	10	16.00	22	15.98	16.10	-12	810	-1.48%
2020/07/24	13	15.40	17	15.62	15.40	-4	716	-0.56%
2020/07/23	8	15.77	4	15.54	15.75	4	699	0.57%
2020/07/22	5	15.10	1	15.05	15.05	4	623	0.64%
2020/07/21	11	15.00	0	0.00	15.05	11	621	1.77%
2020/07/15	0	0.00	22	14.96	15.00	-22	633	-3.48%
2020/07/09	0	0.00	3	15.25	15.15	-3	668	-0.45%
2020/07/06	0	0.00	0.2	15.15	15.15	-0.2	689	-0.03%
2020/07/01	0	0.00	3	15.45	15.40	-3	683	-0.44%
2020/06/23	0	0.00	1	15.25	15.40	-1	722	-0.14%
2020/06/12	2	15.25	0	0.00	15.25	2	797	0.25%
2020/06/09	5	15.75	0	0.00	15.75	5	840	0.59%
2020/06/08	1	15.55	0	0.00	15.90	1	850	0.12%
2020/06/04	18.2	15.24	0	0.00	15.10	18.2	804	2.27%
2020/06/02	0	0.00	8	14.90	14.80	-8	789	-1.01%
2020/05/26	3	14.65	0	14.60	14.55	3	814	0.37%
2020/05/25	2	14.40	0	0.00	14.50	2	814	0.25%
2020/05/21	3.5	14.75	0	0.00	14.75	3.5	812	0.43%
2020/05/15	0	0.00	2	14.90	14.65	-2	807	-0.25%
2020/05/14	10	14.80	0	0.00	14.75	10	804	1.24%
2020/05/12	2	15.00	0	0.00	15.05	2	793	0.25%
2020/05/05	0	0.00	1.1	14.62	14.70	-1.1	770	-0.14%
2020/04/27	10	14.50	0	0.00	14.50	10	820	1.22%
2020/04/23	0	0.00	0.1	14.50	14.30	-0.1	824	-0.01%
2020/04/17	0	0.00	8	14.96	14.80	-8	803	-1.00%
2020/04/16	1	15.00	0	0.00	14.95	1	794	0.13%
2020/04/15	1	14.80	0	0.00	15.10	1	782	0.13%
2020/04/13	0	0.00	15	13.88	13.95	-15	758	-1.98%
2020/04/10	21	13.90	0	0.00	13.95	21	752	2.79%
2020/03/18	1	12.10	0	0.00	12.10	1	546	0.18%
2020/03/13	1	14.35	2	14.35	14.70	-1	484	-0.21%
2020/03/12	3	15.82	0	0.00	15.70	3	449	0.67%
2020/03/06	1	16.80	0	0.00	16.80	1	433	0.23%
2020/02/13	1	17.05	0	0.00	17.05	1	442	0.23%
2020/02/07	1	17.20	0	0.00	17.20	1	445	0.22%
2019/12/27	2	17.80	0	0.00	17.75	2	408	0.49%
2019/12/20	1	17.70	0	0.00	17.75	1	435	0.23%
2019/12/18	0	0.00	0	17.85	17.85	0	429	-0.01%
2019/12/02	0	0.00	0.1	17.75	17.70	-0.1	414	-0.03%
2019/11/28	0	0.00	1	17.80	17.80	-1	412	-0.24%
2019/11/26	0	0.00	0.3	17.80	17.75	-0.3	449	-0.07%
2019/11/14	2	17.85	0	0.00	17.85	2	503	0.40%
2019/11/13	2	17.90	0	0.00	17.95	2	500	0.40%
2019/11/08	0	0.00	4	17.95	18.00	-4	500	-0.80%
2019/10/31	2	18.00	0	0.00	18.00	2	505	0.40%
2019/10/30	5	18.00	0	0.00	18.00	5	508	0.98%
2019/10/22	1	18.05	0	0.00	18.05	1	519	0.19%
2019/10/21	3	18.10	0	0.00	18.05	3	525	0.57%
2019/10/18	4	18.10	0	0.00	17.95	4	522	0.77%
2019/10/17	7	18.11	0	0.00	18.10	7	484	1.44%
2019/10/04	1	18.25	0	0.00	18.25	1	499	0.20%
2019/09/06	1	17.95	0	0.00	17.95	1	505	0.20%
2019/08/26	2	19.65	0	0.00	19.60	2	437	0.46%
2019/08/21	5	19.70	0	0.00	19.75	5	433	1.15%
2019/08/15	0	0.00	1	19.80	19.80	-1	416	-0.24%
2019/08/08	0	0.00	2	19.95	19.95	-2	414	-0.48%
2019/08/07	0	0.00	1	19.95	19.90	-1	417	-0.24%
2019/08/02	2	20.00	0	0.00	19.95	2	438	0.46%
2019/07/31	3	20.20	0	0.00	20.20	3	427	0.70%
2019/07/04	1	20.05	0	0.00	20.05	1	471	0.21%
2019/06/26	2	19.85	0	0.00	19.85	2	536	0.37%
2019/06/21	3	19.85	0	0.00	19.80	3	547	0.55%
2019/05/30	0	0.00	2	19.85	19.90	-2	574	-0.35%
2019/05/29	2	20.00	0	0.00	19.85	2	577	0.35%
2019/05/17	0	0.00	5	19.70	19.65	-5	568	-0.88%
2019/05/10	0	0.00	5	20.10	20.10	-5	556	-0.90%
2019/05/06	1	20.25	0	0.00	20.25	1	547	0.18%
2019/05/02	2	20.35	0	0.00	20.45	2	532	0.38%
2019/04/30	3	20.40	0	0.00	20.45	3	528	0.57%
2019/04/26	1	20.25	0	0.00	20.30	1	522	0.19%
2019/04/24	1	20.35	0	0.00	20.30	1	519	0.19%
2019/04/22	1	20.20	0	0.00	20.25	1	517	0.19%
2019/04/15	4	20.38	0	0.00	20.40	4	498	0.80%
2019/04/11	0	0.00	1	20.50	20.30	-1	496	-0.20%
2019/04/10	0	0.00	2	20.55	20.55	-2	475	-0.42%
2019/04/09	0	0.00	2	20.70	20.70	-2	463	-0.43%
2019/04/08	0	0.00	1	20.75	20.75	-1	458	-0.22%
2019/04/02	0	0.00	2	20.68	20.65	-2	440	-0.45%
2019/04/01	0	20.70	1	20.70	20.70	-1	427	-0.23%
2019/03/29	0	0.00	11	20.55	20.50	-11	412	-2.67%
2019/03/27	0	0.00	2	20.30	20.35	-2	384	-0.52%
2019/03/25	0	0.00	1	19.95	19.90	-1	374	-0.27%
2019/03/21	0	0.00	10	20.00	19.95	-10	364	-2.74%
2019/03/20	0	0.00	1	19.95	20.00	-1	355	-0.28%
2019/03/05	0	0.00	0.4	19.60	19.50	-0.4	376	-0.10%
2019/02/21	8	19.24	0	0.00	19.25	8	362	2.21%
2019/02/15	1	19.20	0	0.00	19.10	1	355	0.28%
2019/02/14	1	19.20	0	0.00	19.25	1	355	0.28%
2019/02/13	0	0.00	1	19.25	19.30	-1	363	-0.27%
2019/01/18	1	18.75	0	0.00	18.85	1	375	0.27%
2019/01/15	0	0.00	0.1	18.90	18.80	-0.1	402	-0.04%
2019/01/14	0	0.00	11	18.70	18.80	-11	406	-2.70%
2018/12/27	0	0.00	2	18.65	18.65	-2	574	-0.35%
2018/12/24	0	0.00	1	18.70	18.75	-1	575	-0.17%
2018/12/18	1	18.70	0	0.00	18.75	1	589	0.17%
2018/12/04	5	19.35	0	0.00	19.30	5	632	0.79%
2018/11/12	0	0.00	5	19.20	19.20	-5	848	-0.59%
2018/10/11	1	19.40	0	0.00	19.30	1	884	0.11%
2018/10/01	1	20.70	0	0.00	20.75	1	867	0.12%
2018/09/19	5	20.70	0	0.00	20.65	5	1,092	0.46%
2018/09/10	0	0.00	1	20.90	20.85	-1	1,187	-0.08%
2018/08/27	10	21.45	0	0.00	21.30	10	1,268	0.79%
2018/08/21	0	0.00	33.9	21.01	21.05	-33.9	1,259	-2.69%
2018/08/16	0.7	23.00	0	0.00	22.95	0.7	1,223	0.05%
2018/08/09	0.1	23.25	0	0.00	23.25	0.1	1,331	0.01%
2018/08/08	0.6	23.30	3	23.35	23.30	-2.4	1,379	-0.17%
2018/08/07	0	0.00	10	23.30	23.35	-10	1,418	-0.70%
2018/08/06	3.6	23.15	0	0.00	23.15	3.6	1,429	0.25%
2018/08/01	0.6	23.15	0	0.00	23.10	0.6	1,474	0.04%
2018/07/26	0	0.00	10	22.75	22.80	-10	1,503	-0.66%
2018/07/10	10	22.20	0	0.00	22.30	10	1,696	0.59%
2018/07/09	0.6	22.15	0	0.00	22.15	0.6	1,719	0.04%
2018/07/06	0.4	22.40	0	0.00	22.30	0.4	1,724	0.02%
2018/07/05	0	0.00	1	22.85	22.65	-1	1,741	-0.06%
2018/07/03	12	23.25	20	23.38	23.10	-8	1,779	-0.45%
2018/06/29	1	22.60	0	0.00	22.60	1	1,794	0.06%
2018/06/28	10	22.70	0	0.00	22.70	10	1,794	0.56%
2018/06/27	1	22.85	0	0.00	22.85	1	1,803	0.06%
2018/06/25	1	23.10	0	0.00	23.10	1	1,829	0.05%
2018/06/21	1	23.35	0	0.00	23.35	1	1,841	0.05%
2018/06/20	0.6	23.55	0	0.00	23.50	0.6	1,867	0.03%
2018/06/19	0	0.00	5	23.60	23.75	-5	1,872	-0.27%
2018/06/14	0.2	23.15	0	0.00	23.10	0.2	1,829	0.01%
2018/06/12	1	23.30	4	23.30	23.30	-3	1,867	-0.16%
2018/06/08	4.6	23.34	4	23.25	23.20	0.6	1,896	0.03%
2018/06/07	0	0.00	10	23.25	23.30	-10	1,911	-0.52%
2018/06/01	0	0.00	3	22.85	22.85	-3	2,097	-0.14%
2018/05/31	20	22.93	1	22.95	22.90	19	2,238	0.85%
2018/05/30	2.7	22.90	3	22.85	22.90	-0.4	2,557	-0.01%
2018/05/29	9	22.99	5	22.95	23.00	4	2,653	0.15%
2018/05/25	0	0.00	21	23.07	22.95	-21	2,871	-0.73%
2018/05/23	7	23.00	0	0.00	23.15	7	3,566	0.20%
2018/05/22	5.6	22.87	0	0.00	23.00	5.6	3,570	0.16%
2018/05/21	0	0.00	3	22.95	22.95	-3	3,587	-0.08%
2018/05/16	5	22.80	20	23.03	23.15	-15	3,520	-0.43%
2018/05/15	3	22.73	0	0.00	22.70	3	3,490	0.09%
2018/05/14	1	22.70	0	0.00	22.75	1	3,509	0.03%
2018/05/11	2.6	22.55	0	0.00	22.55	2.6	3,499	0.07%
2018/05/10	1	22.60	0	0.00	22.65	1	3,478	0.03%
2018/05/09	1	22.55	0	0.00	22.55	1	3,520	0.03%
2018/05/08	3	22.57	0	0.00	22.50	3	3,511	0.09%
2018/05/04	0	0.00	1	22.20	22.20	-1	3,501	-0.03%
2018/04/26	8	22.19	3	22.37	22.00	5	3,668	0.14%
2018/04/25	2	21.45	0	0.00	21.95	2	3,619	0.06%
2018/04/23	5	21.94	14	21.85	21.80	-9	3,651	-0.25%
2018/04/19	0.6	21.95	0	0.00	21.95	0.6	3,642	0.02%
2018/04/18	0.3	21.95	0	0.00	21.90	0.3	3,641	0.01%
2018/04/17	1	22.00	1	22.10	21.95	0	3,624	0.00%
2018/04/13	11	22.20	0	0.00	22.10	11	3,591	0.31%
2018/04/12	2	22.10	2	22.15	22.10	0	3,586	0.00%
2018/04/11	6	22.10	0	0.00	22.10	6	3,600	0.17%
2018/04/10	0	0.00	3	22.25	22.15	-3	3,563	-0.08%
2018/04/03	4	22.45	0	0.00	22.40	4	3,505	0.11%
2018/03/31	0	0.00	1	21.90	21.80	-1	3,340	-0.03%
2018/03/30	5	22.00	2	21.90	21.90	3	3,326	0.09%
2018/03/29	6	22.17	11	22.02	21.95	-5	3,316	-0.15%
2018/03/28	0	0.00	4	21.50	21.55	-4	3,285	-0.12%
2018/03/26	1	21.30	0	0.00	21.40	1	3,261	0.03%
2018/03/22	2	21.88	1	21.65	21.60	1	3,260	0.03%
2018/03/21	10	22.05	10	22.05	22.00	0	3,229	0.00%
2018/03/19	1	21.95	0	0.00	21.85	1	3,171	0.03%
2018/03/15	0	0.00	2	21.45	21.55	-2	3,161	-0.06%
2018/03/14	4	21.59	0	0.00	21.60	4	3,192	0.13%
2018/03/12	60	21.02	85	21.04	20.95	-25	3,349	-0.75%
2018/03/09	4	21.85	0	0.00	21.75	4	3,255	0.12%
2018/03/08	0	0.00	2	22.45	22.20	-2	3,226	-0.06%
2018/03/07	18	22.27	10	22.30	22.10	8	3,198	0.25%
2018/03/06	15	22.24	10	22.25	22.35	5	3,164	0.16%
2018/03/05	14	23.44	0	0.00	23.05	14	3,027	0.46%
2018/03/02	2	22.30	2	22.45	22.60	0	2,735	0.00%
2018/02/27	9	22.97	6	22.85	22.60	3	2,557	0.12%
2018/02/26	14	23.43	19	23.61	23.55	-5	2,407	-0.21%
2018/02/23	0	0.00	3	21.37	22.65	-3	1,967	-0.15%
2018/02/08	6	19.45	0	0.00	19.45	6	1,683	0.36%
2018/02/06	1	19.30	0	0.00	19.15	1	1,856	0.05%
2018/02/02	3	20.23	2	20.33	20.30	1	1,794	0.06%
2018/02/01	7	20.42	11	20.45	20.40	-4	1,803	-0.22%
2018/01/31	0	0.00	6	19.95	20.20	-6	1,757	-0.34%
2018/01/26	0	0.00	1	20.20	20.20	-1	1,783	-0.06%
2018/01/25	1	20.10	0	0.00	20.20	1	1,803	0.06%
2018/01/24	2	20.00	2	20.25	20.35	0	1,871	0.00%
2018/01/22	8	20.80	8	20.54	20.80	0	1,911	0.00%
2018/01/16	3	19.45	0	0.00	19.50	3	1,721	0.17%
2018/01/09	0	0.00	0	19.30	19.25	0	1,706	0.00%