科風 (3043)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
31.60
漲跌
▼0.30
漲幅
-0.94%
成交量
53張
產業
上市其他電子類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	31.75	0	0.00	31.90	0	209	0.00%
2024/04/10	1	32.80	2	32.80	32.55	-1	205	-0.49%
2024/04/09	2	32.70	0	0.00	32.65	2	206	0.97%
2024/03/29	0	0.00	2	33.33	32.00	-2	193	-1.03%
2024/03/28	1	31.60	0	0.00	31.40	1	186	0.54%
2024/03/22	2	31.83	2	30.75	30.70	0	194	0.00%
2024/03/08	1	33.25	1	32.95	33.20	0	287	0.00%
2024/03/05	1	35.70	1	35.75	34.95	0	378	0.00%
2024/03/04	0	35.53	1	35.50	35.70	-1	379	-0.26%
2024/03/01	0	35.40	0	0.00	35.65	0	379	0.00%
2024/02/29	1	35.50	0	0.00	35.45	1	385	0.26%
2024/02/26	0	34.25	0	0.00	36.55	0	392	0.00%
2024/02/15	0	0.00	2	34.73	35.00	-2	443	-0.45%
2024/02/02	0	34.55	0	0.00	34.25	0	487	0.00%
2024/01/29	1	35.40	0	0.00	35.20	1	632	0.16%
2024/01/25	2	37.45	1	36.90	36.15	1	644	0.16%
2024/01/24	1	35.50	0	0.00	35.30	1	638	0.16%
2024/01/16	1	35.80	0	0.00	35.75	1	669	0.15%
2024/01/15	0	0.00	1	36.30	36.60	-1	672	-0.15%
2024/01/05	1	36.80	0	0.00	36.60	1	713	0.14%
2024/01/04	0	0.00	0.6	37.20	37.10	-0.6	726	-0.08%
2023/12/29	1	37.50	0	0.00	37.10	1	748	0.13%
2023/12/26	0	0.00	1	38.00	37.95	-1	779	-0.13%
2023/12/25	1	37.35	0	0.00	37.35	1	791	0.13%
2023/12/19	1	39.20	1	40.20	39.30	0	852	0.00%
2023/12/18	1	40.45	1	40.90	40.50	0	857	0.00%
2023/12/15	1	40.10	1	40.70	39.85	0	886	0.00%
2023/12/14	1	40.10	1	40.10	39.75	0	901	0.00%
2023/12/12	2	39.98	2	40.65	38.75	0	923	0.00%
2023/12/11	2	38.80	0	0.00	38.75	2	917	0.22%
2023/12/08	1	40.50	0	0.00	40.40	1	952	0.11%
2023/12/07	6	41.72	10	41.33	40.65	-4	975	-0.41%
2023/12/04	4	41.20	1	41.40	40.20	3	1,060	0.28%
2023/12/01	2	40.30	5	39.74	39.60	-3	1,166	-0.26%
2023/11/30	4	40.69	3	40.48	40.85	1	1,158	0.09%
2023/11/29	0	36.95	0	0.00	37.15	0	1,179	0.00%
2023/11/27	2	36.80	1	37.20	36.80	1	1,217	0.08%
2023/11/24	0	0.00	2	36.68	36.60	-2	1,242	-0.16%
2023/11/16	1	37.45	0	0.00	37.70	1	1,349	0.07%
2023/11/15	2	37.85	1	36.50	37.55	1	1,375	0.07%
2023/11/13	1	35.45	0	0.00	35.40	1	1,745	0.06%
2023/11/10	3	39.25	0	0.00	38.55	3	1,853	0.16%
2023/11/09	3	41.97	12	42.24	40.60	-9	1,897	-0.47%
2023/11/08	7	39.62	4	37.20	39.80	3	1,831	0.16%
2023/11/03	4	35.55	0	0.00	35.50	4	1,855	0.22%
2023/11/02	1	35.50	0	0.00	34.85	1	1,852	0.05%
2023/10/31	0	0.00	1	35.00	34.90	-1	1,842	-0.05%
2023/10/30	0	36.20	0	0.00	35.95	0	1,838	0.00%
2023/10/24	1	37.85	1	37.80	37.95	0	1,823	0.00%
2023/10/23	0	36.50	0	0.00	36.50	0	1,818	0.00%
2023/10/19	1	38.10	1	38.80	37.55	0	1,815	0.00%
2023/10/17	1	39.15	1	38.15	38.40	0	1,804	0.00%
2023/10/12	0	0.00	0.6	40.31	40.20	-0.6	1,793	-0.03%
2023/10/06	1	44.00	1	44.45	43.65	0	1,772	0.00%
2023/10/04	0.3	43.45	0	0.00	43.35	0.3	1,778	0.02%
2023/10/03	0.3	44.15	0	0.00	44.05	0.3	1,773	0.01%
2023/09/28	2	44.15	1	44.80	44.40	1	1,754	0.06%
2023/09/27	2	45.08	4	44.55	44.30	-2	1,743	-0.11%
2023/09/26	0	0.00	1	43.10	43.20	-1	1,726	-0.06%
2023/09/25	2	44.13	3	43.82	43.70	-1	1,716	-0.06%
2023/09/21	2	41.93	0	0.00	41.60	2	1,688	0.12%
2023/09/20	4	43.28	4.2	43.99	42.35	-0.2	1,680	-0.01%
2023/09/19	1	43.20	0.8	43.48	43.20	0.2	1,649	0.01%
2023/09/18	1	45.40	0	0.00	45.05	1	1,632	0.06%
2023/09/15	2	46.40	5	46.10	45.80	-3	1,620	-0.19%
2023/09/14	7	46.89	0	0.00	47.15	7	1,602	0.44%
2023/09/13	1	45.00	0	0.00	46.20	1	1,575	0.06%
2023/09/12	0.3	47.30	0	0.00	47.20	0.3	1,535	0.02%
2023/09/11	1.7	52.52	2	53.59	52.40	-0.4	1,511	-0.02%
2023/09/08	2.1	54.03	0.5	52.76	52.10	1.6	1,477	0.11%
2023/09/07	0.4	57.44	0	0.00	57.80	0.4	1,443	0.03%
2023/09/06	4.1	63.52	1.4	66.38	59.00	2.7	1,462	0.18%
2023/09/04	0.4	58.11	2	57.00	58.70	-1.6	1,339	-0.12%
2023/09/01	0	0.00	1	65.50	62.00	-1	1,283	-0.08%
2023/08/31	0	0.00	3	65.67	65.70	-3	1,266	-0.24%
2023/08/30	1	67.00	1	65.90	65.10	0	1,251	0.00%
2023/08/29	1	65.50	1	65.00	65.00	0	1,222	0.00%
2023/08/28	1	64.50	1	63.50	64.50	0	1,210	0.00%
2023/08/24	0	0.00	8	58.95	59.90	-8	1,177	-0.68%
2023/08/23	8	58.43	1.1	57.91	59.40	6.9	1,158	0.60%
2023/08/21	0	0.00	0.6	56.00	56.30	-0.6	1,114	-0.05%
2023/08/18	9	54.62	13	55.82	54.00	-4	1,086	-0.37%
2023/08/17	18	53.66	16	54.48	52.00	2	902	0.22%
2023/08/16	11	47.82	9	49.70	50.80	2	697	0.29%
2023/08/15	2	44.60	0	0.00	46.20	2	579	0.35%
2023/08/14	57	41.05	63	42.22	42.00	-6	536	-1.12%
2023/08/11	2	39.90	1	39.95	39.85	1	494	0.20%
2023/08/04	0	0.00	1	35.00	35.30	-1	457	-0.22%
2023/07/28	0	0.00	3	34.83	34.70	-3	459	-0.65%
2023/07/27	0	0.00	2	34.98	35.50	-2	462	-0.43%
2023/07/26	0	0.00	2	34.23	34.20	-2	465	-0.43%
2023/07/24	0	0.00	2	34.40	34.05	-2	465	-0.43%
2023/07/21	0	0.00	3	35.63	35.45	-3	461	-0.65%
2023/07/20	0	0.00	1	36.25	36.25	-1	458	-0.22%
2023/07/19	0	0.00	1	35.70	35.90	-1	459	-0.22%
2023/07/18	1	36.20	0	0.00	36.00	1	457	0.22%
2023/07/17	0	0.00	0	37.30	37.65	0	452	0.00%
2023/07/11	7	39.58	3	39.17	37.85	4	443	0.90%
2023/07/10	0	0.00	0.6	38.05	38.00	-0.6	431	-0.14%
2023/07/05	0	0.00	7	38.15	38.05	-7	430	-1.62%
2023/07/04	1	38.60	0	0.00	38.55	1	435	0.23%
2023/06/30	0	0.00	1	39.70	39.50	-1	435	-0.23%
2023/06/27	2	38.40	1	37.90	37.90	1	432	0.23%
2023/06/26	0	0.00	1	39.20	38.95	-1	430	-0.23%
2023/06/21	2	39.00	2	39.03	39.15	0	426	0.00%
2023/06/19	2	40.55	0	0.00	39.85	2	422	0.47%
2023/06/16	2	40.15	1	39.20	39.20	1	414	0.24%
2023/06/15	0	0.00	5	40.06	40.00	-5	409	-1.22%
2023/06/14	0	0.00	1.2	41.33	41.05	-1.2	403	-0.30%
2023/06/13	1	42.00	2	41.78	41.70	-1	403	-0.25%
2023/06/12	26	43.26	17	42.21	42.00	9	389	2.31%
2023/06/08	4	37.35	0	0.00	37.50	4	305	1.31%
2023/06/07	1	39.30	0	0.00	38.60	1	301	0.33%
2023/06/06	0	0.00	3	38.38	38.80	-3	295	-1.02%
2023/06/01	1	37.10	0	0.00	36.95	1	281	0.36%
2023/05/29	1	36.55	0	0.00	36.60	1	265	0.38%
2023/05/26	4	36.85	0	0.00	36.25	4	259	1.54%
2023/05/24	5	38.02	0	0.00	37.75	5	247	2.02%
2023/05/19	3	38.50	0	0.00	38.05	3	225	1.33%
2023/04/25	0	0.00	4	38.98	38.95	-4	132	-3.01%
2023/04/19	0	0.00	1	40.50	40.50	-1	125	-0.79%
2023/04/17	0	0.00	1	41.40	41.75	-1	122	-0.82%
2023/04/14	0	0.00	1.4	40.29	40.50	-1.4	118	-1.18%
2023/04/13	0	0.00	1	40.95	40.50	-1	117	-0.85%
2023/04/12	1	41.30	1.2	41.36	41.05	-0.2	115	-0.18%
2023/04/11	0	0.00	0	38.00	38.30	0	109	-0.01%
2023/03/30	4	38.00	0	0.00	37.50	4	100	3.97%
2023/03/29	2	34.90	0.8	35.00	37.40	1.2	96	1.25%
2023/03/28	0	33.55	0	0.00	34.05	0	96	0.00%
2023/03/21	1	35.00	0	0.00	34.05	1	152	0.66%
2023/03/06	0	0.00	1	29.70	29.50	-1	247	-0.40%
2023/03/03	0	29.40	0	0.00	29.55	0	264	0.00%
2023/02/07	0	0.00	1	32.20	32.20	-1	361	-0.28%
2023/02/06	0	0.00	3	30.00	31.95	-3	362	-0.83%
2023/02/03	4	29.01	0	0.00	29.05	4	365	1.09%
2022/12/06	0	0.00	0	6.45	6.52	0	769	0.00%
2022/12/05	0	0.00	5.1	6.73	6.88	-5.1	777	-0.66%
2022/12/01	0	0.00	12.1	6.75	6.70	-12.1	777	-1.56%
2022/11/30	0	0.00	1	6.20	6.15	-1	783	-0.13%
2022/11/29	0	0.00	9	6.00	6.10	-9	812	-1.11%
2022/11/28	0	0.00	5	6.00	5.96	-5	860	-0.58%
2022/11/11	0	0.00	0	7.00	6.76	0	1,261	0.00%
2022/10/11	0	0.00	3	7.60	7.20	-3	1,261	-0.24%
2022/10/07	3	7.93	0	0.00	7.70	3	1,252	0.24%
2022/10/04	0	0.00	1	7.20	7.10	-1	1,217	-0.08%
2022/10/03	1	7.15	0	0.00	7.15	1	1,205	0.08%
2022/09/22	0	0.00	1	7.57	7.80	-1	1,136	-0.09%
2022/09/21	0	0.00	5	7.87	7.80	-5	1,130	-0.44%
2022/09/20	6	8.20	0	0.00	8.15	6	1,128	0.53%
2022/09/19	0	0.00	5	7.50	7.60	-5	1,122	-0.45%
2022/09/15	0	0.00	5	8.50	8.00	-5	1,117	-0.45%
2022/09/14	0	0.00	3	7.38	8.25	-3	1,120	-0.27%
2022/09/13	3	8.61	0	0.00	7.90	3	1,112	0.27%
2022/09/08	0	0.00	0	7.15	7.14	0	1,050	0.00%
2022/09/07	0	0.00	20	7.00	6.95	-20	1,078	-1.86%
2022/09/02	0	0.00	1	7.70	7.40	-1	1,062	-0.09%
2022/09/01	0	0.00	12	8.10	7.65	-12	1,003	-1.20%
2022/08/31	4	8.60	1	8.60	8.50	3	957	0.31%
2022/08/30	2	8.90	11	8.75	8.49	-9	929	-0.97%
2022/08/29	11	8.20	0	0.00	8.27	11	871	1.26%
2022/08/26	6	7.52	0	0.00	7.52	6	820	0.73%
2022/08/25	3	7.80	13	7.08	7.70	-10	784	-1.27%
2022/08/24	0	0.00	1	7.38	7.38	-1	680	-0.15%
2022/08/23	0	0.00	5	6.71	6.71	-5	641	-0.78%
2022/08/22	10	6.06	2	6.10	6.10	8	607	1.32%
2022/08/19	0	0.00	1	5.55	5.55	-1	564	-0.18%
2022/08/16	5	4.92	0	0.00	5.00	5	516	0.97%
2022/08/12	7	5.50	0	0.00	4.81	7	518	1.35%
2022/07/27	0	4.39	0	0.00	4.50	0	515	0.00%
2022/07/25	0	4.31	0	0.00	4.37	0	511	0.00%
2022/07/15	0	0.00	50	4.49	4.46	-50	508	-9.84%
2022/07/14	10	4.65	0	0.00	4.56	10	508	1.97%
2022/07/13	20	4.60	0	0.00	4.60	20	507	3.94%
2022/07/12	20	4.41	0	0.00	4.41	20	505	3.96%
2022/06/27	1	5.09	0	0.00	5.00	1	454	0.22%
2022/06/16	0	0.00	5	5.26	4.70	-5	365	-1.37%
2022/06/15	5	4.84	0	4.84	4.84	5	323	1.55%
2022/05/19	0	0.00	4	4.71	4.69	-4	254	-1.57%
2022/05/18	4	4.43	10	4.41	4.43	-6	238	-2.51%
2022/05/17	10	4.03	0	0.00	4.03	10	224	4.46%
2022/04/20	0	4.04	0	0.00	4.11	0	267	0.00%
2022/02/08	1	4.95	0	0.00	4.99	1	505	0.20%
2022/01/11	0	0.00	6	5.31	5.17	-6	421	-1.42%
2022/01/10	6	5.11	0	0.00	5.11	6	393	1.52%
2021/12/28	0	0.00	1	3.95	4.00	-1	208	-0.48%
2021/12/16	0	0.00	1	3.92	3.78	-1	197	-0.51%
2021/12/07	0	0.00	7	3.49	3.50	-7	209	-3.34%
2021/12/06	0	0.00	0.1	3.54	3.51	-0.1	208	-0.03%
2021/08/04	1	3.94	0	0.00	3.94	1	315	0.32%
2021/07/09	0	0.00	1	4.29	4.30	-1	395	-0.25%
2021/04/29	0	0.00	5	4.81	4.97	-5	633	-0.79%
2021/04/26	0	0.00	35.1	4.68	4.68	-35.1	628	-5.59%
2021/04/23	7	4.75	0	0.00	4.70	7	634	1.10%
2021/04/13	1	5.46	0	0.00	5.46	1	585	0.17%
2021/03/16	0	0.00	2	4.59	4.55	-2	560	-0.36%
2021/03/02	0	0.00	5	5.30	5.01	-5	772	-0.65%
2021/02/26	5	5.20	5	5.00	5.50	0	784	0.00%
2021/02/25	5	5.11	6	5.00	5.11	-1	784	-0.13%
2021/02/24	0	0.00	15	5.11	4.65	-15	775	-1.93%
2021/02/23	0	0.00	12	4.65	4.65	-12	735	-1.63%
2021/02/22	5	4.23	0	0.00	4.23	5	734	0.68%
2021/02/19	0	0.00	3	3.85	3.85	-3	737	-0.41%
2021/02/18	3	3.55	0	0.00	3.50	3	743	0.40%
2021/02/17	3	3.80	0	0.00	3.80	3	730	0.41%
2021/01/28	3	4.02	0	0.00	4.00	3	815	0.37%
2021/01/20	2	4.05	0	0.00	4.05	2	857	0.23%
2021/01/19	2	4.20	0	0.00	4.20	2	891	0.22%
2021/01/06	3	4.60	0	0.00	4.90	3	1,076	0.28%
2021/01/04	10	5.01	0	0.00	5.01	10	1,118	0.89%
2020/12/28	0	0.00	2	5.01	5.02	-2	1,293	-0.15%
2020/12/25	0	0.00	10	5.28	5.10	-10	1,369	-0.73%
2020/12/21	10	4.56	0	0.00	4.87	10	1,482	0.67%
2020/12/10	0	0.00	10	6.00	5.87	-10	2,095	-0.48%
2020/12/09	0	0.00	21	6.20	6.16	-21	2,245	-0.94%
2020/12/04	0	0.00	2	4.87	4.87	-2	2,325	-0.09%
2020/12/01	5	4.33	0	0.00	4.42	5	2,425	0.21%
2020/11/26	5	4.90	8	4.86	5.39	-3	2,425	-0.12%
2020/11/24	1	6.00	5	6.00	6.00	-4	2,425	-0.16%
2020/11/19	10	6.15	0	0.00	6.04	10	2,546	0.39%
2020/11/17	0	0.00	8	6.29	6.12	-8	2,563	-0.31%
2020/11/12	8	6.03	0	0.00	6.03	8	2,572	0.31%
2020/11/09	5	6.90	0	0.00	6.90	5	2,563	0.20%
2020/11/06	0	0.00	1	6.71	6.69	-1	2,557	-0.04%
2020/11/05	5	6.38	0	0.00	6.69	5	2,552	0.20%
2020/11/04	5	6.01	0	0.00	6.09	5	2,549	0.20%
2020/10/30	0	0.00	10	6.70	6.56	-10	2,559	-0.39%
2020/10/28	1	6.62	0	0.00	6.79	1	2,562	0.04%
2020/10/27	2	7.05	0	0.00	6.61	2	2,558	0.08%
2020/10/23	0	0.00	13	6.00	6.61	-13	2,600	-0.50%
2020/10/19	0	0.00	5	7.92	7.92	-5	2,657	-0.19%
2020/10/15	5	8.90	0	0.00	8.91	5	2,648	0.19%
2020/10/13	5	8.00	0	0.00	8.14	5	2,648	0.19%
2020/10/07	30	6.85	10	6.89	6.85	20	2,675	0.75%
2020/10/05	9	8.44	0	0.00	8.35	9	2,559	0.35%
2020/09/30	0	0.00	5	8.27	9.18	-5	2,525	-0.20%
2020/09/29	0	0.00	20	9.18	9.18	-20	2,452	-0.82%
2020/09/28	0	0.00	16	10.88	10.20	-16	2,420	-0.66%
2020/09/24	1	12.00	0	0.00	11.90	1	2,352	0.04%
2020/09/23	11.9	12.76	3.2	12.09	12.15	8.7	2,317	0.37%
2020/09/22	5	10.15	0.4	12.00	12.20	4.6	2,256	0.20%
2020/09/21	6	12.50	0	0.00	11.25	6	2,160	0.28%
2020/09/18	59	12.40	6	12.30	12.50	53	2,103	2.52%
2020/09/17	21	13.30	1	13.20	12.70	20	2,042	0.98%
2020/09/16	5	10.07	54	10.34	12.15	-49	1,879	-2.61%
2020/09/15	2	11.05	0	0.00	11.05	2	1,699	0.12%
2020/09/14	6	12.25	0	0.00	12.25	6	1,666	0.36%
2020/09/10	20	12.40	0	0.00	12.40	20	1,472	1.36%
2020/09/09	1	11.30	2	11.30	11.30	-1	1,449	-0.07%
2020/09/08	3	10.30	35	10.30	10.30	-32	1,336	-2.39%
2020/09/04	25	8.52	0	0.00	8.52	25	1,307	1.91%
2020/09/03	5	7.75	0	0.00	7.75	5	1,208	0.41%
2020/09/02	3	7.05	0	0.00	7.05	3	1,186	0.25%
2020/08/31	22	5.83	10	5.83	5.83	12	1,135	1.06%
2020/08/28	9	6.18	10	6.18	5.30	-1	1,118	-0.09%
2020/08/27	12	5.62	0	0.00	5.62	12	1,067	1.12%
2020/08/26	1	5.11	6	5.11	5.11	-5	1,012	-0.49%
2020/08/25	5	4.65	0	0.00	4.65	5	962	0.52%
2020/08/24	5	4.23	0	0.00	4.23	5	922	0.54%
2020/08/18	0	0.00	50	4.01	4.00	-50	866	-5.77%
2020/08/10	30	3.99	50	4.07	4.17	-20	798	-2.51%
2020/08/07	20	3.80	0	0.00	3.80	20	784	2.55%
2020/08/05	0	0.00	3	4.10	4.10	-3	760	-0.39%
2020/08/04	2	4.00	107	4.00	4.01	-105	740	-14.19%	大賣/鉅額交易
2020/07/31	6	3.70	5	3.70	3.71	1	708	0.14%
2020/07/30	35	3.83	0	0.00	3.75	35	696	5.03%
2020/07/29	63	3.07	0	0.00	3.75	63	659	9.55%
2020/07/28	30	3.41	0	0.00	3.41	30	596	5.03%
2020/07/27	15	3.78	0	0.00	3.78	15	591	2.54%
2020/07/24	0	0.00	75	4.52	4.19	-75	570	-13.16%
2020/07/23	0	0.00	105	4.19	4.19	-105	470	-22.30%	大賣/鉅額交易
2020/07/20	11	3.16	0	0.00	3.16	11	420	2.62%
2020/07/16	30	2.79	0	0.00	2.62	30	364	8.23%
2020/07/15	40	2.62	0	0.00	2.62	40	270	14.76%
2020/07/14	10	2.39	0	0.00	2.39	10	258	3.87%
2020/06/29	0	0.00	57	1.80	1.75	-57	209	-27.26%
2020/06/18	25	1.92	1	1.93	1.93	24	199	12.03%
2020/06/10	57	1.76	0	0.00	1.76	57	175	32.53%
2020/06/08	0	0.00	50	1.50	1.57	-50	173	-28.84%
2020/05/27	4	1.46	0	0.00	1.46	4	162	2.47%
2020/02/10	1	2.00	0	0.00	2.10	1	275	0.36%
2020/02/04	0	0.00	50	2.04	1.98	-50	275	-18.13%
2020/01/31	0	0.00	50	2.05	2.05	-50	275	-18.15%
2020/01/17	0	0.00	3	2.32	2.25	-3	268	-1.12%
2020/01/16	0	0.00	10	2.27	2.35	-10	262	-3.82%
2020/01/15	3	2.25	0	0.00	2.25	3	246	1.22%
2020/01/14	10	2.05	0	0.00	2.05	10	232	4.31%
2020/01/02	14	1.83	0	0.00	1.80	14	220	6.36%
2019/12/30	36	1.82	0	0.00	1.82	36	222	16.20%
2019/12/27	0	0.00	2.1	1.78	1.80	-2.1	221	-0.93%
2019/12/09	0	0.00	5	2.02	1.95	-5	199	-2.50%
2019/12/03	0	0.00	5	2.22	2.29	-5	194	-2.57%
2019/12/02	10	2.34	0	0.00	2.38	10	193	5.17%
2019/11/25	0	0.00	20	2.70	2.73	-20	117	-17.04%
2019/11/22	0	0.00	20	2.69	2.70	-20	117	-16.98%
2019/11/20	0	0.00	14	2.68	2.64	-14	118	-11.82%
2019/10/29	0	0.00	0.9	2.59	2.70	-0.9	126	-0.72%
2019/09/20	50	2.79	0	0.00	2.78	50	133	37.54%
2019/09/17	20	2.79	0	0.00	2.80	20	130	15.36%
2019/09/16	30	2.79	0	0.00	2.79	30	128	23.32%
2019/09/12	50	2.80	20	2.79	2.79	30	125	23.83%
2019/08/28	24	2.71	0	0.00	2.71	24	104	22.91%
2019/08/23	6	2.53	0	0.00	2.61	6	98	6.08%
2019/08/21	10	2.50	0	0.00	2.50	10	98	10.16%
2019/08/20	10	2.47	0	0.00	2.46	10	97	10.27%
2019/08/16	20	2.60	0	0.00	2.46	20	91	21.84%
2019/08/15	30	2.62	0	0.00	2.62	30	89	33.67%
2019/04/02	0	0.00	0.1	2.25	2.30	-0.1	174	-0.08%
2019/04/01	0	0.00	7	2.35	2.30	-7	173	-4.04%
2019/03/29	0	0.00	6	2.39	2.45	-6	169	-3.54%
2019/03/05	20	2.70	0	0.00	2.67	20	132	15.13%
2019/02/22	0	0.00	10	3.20	3.20	-10	105	-9.49%
2019/02/20	0	0.00	3	3.13	3.20	-3	95	-3.13%
2019/01/03	0	0.00	1	2.36	2.36	-1	46	-2.14%
2018/12/27	6	2.22	0	0.00	2.30	6	50	11.87%
2018/09/19	1	2.55	0	0.00	2.55	1	123	0.81%
2018/08/01	0	0.00	6	2.40	2.40	-6	93	-6.40%
2018/05/15	50	2.23	0	0.00	2.24	50	175	28.56%
2018/04/26	3	2.75	0	0.00	2.69	3	177	1.69%
2018/04/24	0	2.75	0	0.00	2.75	0	171	0.00%
2018/04/20	5	2.45	0	0.00	2.41	5	164	3.03%
2018/04/02	0	0.00	1.1	2.75	2.75	-1.1	169	-0.63%
2018/03/30	1	2.55	0	0.00	2.55	1	165	0.60%
2018/03/01	0	0.00	7	3.11	2.93	-7	140	-4.98%
2018/02/27	2	2.90	0	0.00	2.90	2	124	1.60%
2018/02/26	0	0.00	141	2.64	2.64	-141	111	-126.72%	大賣/鉅額交易
2018/02/02	0	0.00	5	2.30	2.31	-5	91	-5.46%
2018/01/29	5	2.40	0	0.00	2.34	5	93	5.37%
2018/01/22	50	2.26	0	0.00	2.34	50	89	56.07%
2018/01/17	44	2.24	0	0.00	2.26	44	86	50.83%