李洲 (3066)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)

可現股當沖

股價
20.70
漲跌
--
漲幅
0.00%
成交量
47張
產業
上櫃光電類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

李洲 (3066)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	4	21.11	21.90	-4	755	-0.53%
2024/05/02	0	0.00	1	21.05	20.85	-1	802	-0.12%
2024/04/30	0	0.00	1	21.20	21.05	-1	819	-0.12%
2024/04/24	0	0.00	2	22.10	21.60	-2	1,010	-0.20%
2024/04/23	0	0.00	2	20.78	20.80	-2	1,093	-0.18%
2024/04/18	0	0.00	5	22.05	22.05	-5	1,231	-0.41%
2024/04/17	0	0.00	1	21.50	21.55	-1	1,268	-0.08%
2024/04/16	1	21.00	0	0.00	21.15	1	1,283	0.08%
2024/04/10	3	24.10	3	23.03	22.35	0	1,322	0.00%
2024/04/03	1	21.80	0	0.00	21.80	1	1,303	0.08%
2024/03/29	1	23.90	1	23.45	22.40	0	1,297	0.00%
2024/03/27	5	22.00	0	0.00	22.05	5	1,285	0.39%
2024/03/26	2	22.88	0	0.00	22.10	2	1,283	0.16%
2024/03/18	0	0.00	2	22.55	22.55	-2	1,252	-0.16%
2024/03/13	7	23.83	0	0.00	23.30	7	1,242	0.56%
2024/03/12	1	25.00	0	0.00	25.10	1	1,231	0.08%
2024/03/11	4	24.40	0	0.00	24.45	4	1,227	0.33%
2024/03/07	1	24.70	0	0.00	24.70	1	1,219	0.08%
2024/03/06	2	25.85	0	0.00	25.80	2	1,212	0.16%
2024/02/23	2	26.38	0	0.00	25.50	2	1,157	0.17%
2024/02/21	15	28.18	15	27.50	27.20	0	1,124	0.00%
2024/02/20	2	26.95	0	0.00	26.95	2	1,053	0.19%
2024/02/05	1	26.00	0	0.00	25.70	1	1,010	0.10%
2024/02/02	3	26.72	2	25.90	26.20	1	1,000	0.10%
2024/02/01	0	0.00	2	28.50	28.10	-2	972	-0.21%
2024/01/30	1	29.95	1	29.75	28.90	0	928	0.00%
2024/01/26	24	29.39	21	29.03	29.00	3	816	0.37%
2024/01/25	2	27.80	2	27.50	28.05	0	634	0.00%
2024/01/24	0	0.00	1	26.40	25.50	-1	585	-0.17%
2024/01/23	0	0.00	2	25.73	25.65	-2	567	-0.35%
2024/01/22	4	26.69	9	26.36	26.10	-5	538	-0.93%
2024/01/19	1	24.00	5	25.30	25.30	-4	436	-0.92%
2024/01/18	1	23.20	0	0.00	23.00	1	390	0.26%
2024/01/17	15	24.65	11	25.00	23.15	4	373	1.07%
2024/01/16	1	23.60	1	23.30	23.30	0	285	0.00%
2024/01/15	1	24.55	0	0.00	24.00	1	276	0.36%
2024/01/12	5	23.75	2	24.55	23.65	3	239	1.25%
2024/01/11	2	22.18	2	23.05	23.35	0	142	0.00%
2024/01/09	2	19.85	1	21.55	19.35	1	84	1.18%
2024/01/08	0	0.00	8	19.50	20.45	-8	57	-13.95%
2024/01/05	9	18.57	0	0.00	18.60	9	41	21.51%
2023/11/16	2	17.78	3	17.72	17.45	-1	46	-2.16%
2023/08/28	1	17.00	0	0.00	16.85	1	60	1.64%
2023/06/14	0	0.00	4	22.00	21.80	-4	81	-4.88%
2023/06/09	0	0.00	1	22.10	22.05	-1	82	-1.21%
2023/06/02	0	0.00	5	22.00	21.90	-5	149	-3.33%
2023/03/22	6	26.49	1	25.30	25.30	5	175	2.85%
2023/03/10	0	0.00	9	26.15	25.55	-9	148	-6.04%
2023/03/08	6	27.90	6	27.60	27.90	0	128	0.00%
2023/02/02	9	24.33	0	0.00	24.75	9	149	6.00%
2022/11/03	1	25.55	5	24.96	25.35	-4	442	-0.90%
2022/11/02	4	24.05	0	0.00	24.05	4	435	0.92%
2022/09/15	0	0.00	1	28.60	28.75	-1	575	-0.17%
2022/09/06	10	29.68	0	0.00	28.95	10	577	1.73%
2022/08/30	4	35.60	4	35.00	34.85	0	591	0.00%
2022/08/26	1	34.35	0	0.00	33.50	1	569	0.18%
2022/08/24	6	35.48	6	33.66	33.00	0	553	0.00%
2022/08/22	0	0.00	5	31.55	31.45	-5	492	-1.02%
2022/08/18	31	34.63	28	35.35	34.00	3	457	0.66%
2022/08/16	2	30.05	0	0.00	30.35	2	380	0.53%
2022/08/08	0	0.00	3	29.12	28.85	-3	336	-0.89%
2022/08/05	5	28.50	3	28.88	29.40	2	293	0.68%
2022/08/04	1	26.75	0	0.00	26.75	1	238	0.42%
2022/08/02	0	0.00	1	22.50	22.15	-1	226	-0.44%
2022/08/01	1	23.90	0	0.00	23.90	1	227	0.44%
2022/07/11	0	0.00	1	25.70	22.80	-1	256	-0.39%
2022/07/08	1	24.25	0	0.00	24.25	1	254	0.39%
2022/07/07	0	0.00	3	21.40	22.05	-3	261	-1.15%
2022/06/30	1	27.80	0	0.00	27.60	1	286	0.35%
2022/06/29	0	0.00	1	29.20	28.65	-1	301	-0.33%
2022/06/24	0	0.00	1	28.20	27.65	-1	317	-0.31%
2022/06/22	1	27.00	0	0.00	27.00	1	346	0.29%
2022/06/20	1	28.00	0	0.00	27.40	1	419	0.24%
2022/06/17	1	29.00	0	0.00	28.70	1	441	0.23%
2022/06/16	0	0.00	1	30.60	29.85	-1	445	-0.22%
2022/06/14	1	30.50	2	29.90	30.10	-1	459	-0.22%
2022/06/13	1	32.00	4	31.54	31.50	-3	467	-0.64%
2022/06/10	1	29.90	1	29.20	29.90	0	471	0.00%
2022/05/26	2	29.00	0	0.00	28.35	2	568	0.35%
2022/05/18	1	31.00	0	0.00	31.00	1	658	0.15%
2022/05/16	1	32.10	2	30.68	30.35	-1	717	-0.14%
2022/05/09	1	29.85	0	0.00	29.15	1	822	0.12%
2022/05/06	1	31.80	0	0.00	32.10	1	819	0.12%
2022/05/05	0	0.00	1	33.30	33.45	-1	817	-0.12%
2022/05/03	1	31.60	0	0.00	32.05	1	816	0.12%
2022/04/27	1	31.80	0	0.00	32.60	1	813	0.12%
2022/04/26	0	0.00	2	34.08	33.80	-2	811	-0.25%
2022/04/22	1	37.00	4	36.85	37.00	-3	808	-0.37%
2022/04/21	0	0.00	1	39.00	38.40	-1	811	-0.12%
2022/04/18	1	37.55	0	0.00	37.00	1	808	0.12%
2022/04/15	2	39.20	0	0.00	39.05	2	802	0.25%
2022/04/13	0	0.00	2	40.85	40.55	-2	803	-0.25%
2022/04/07	2	40.90	0	0.00	40.80	2	850	0.24%
2022/04/06	0	0.00	2	42.00	42.65	-2	861	-0.23%
2022/04/01	0	0.00	3	42.57	44.10	-3	852	-0.35%
2022/03/31	2	40.55	0	0.00	40.10	2	840	0.24%
2022/03/30	2	41.10	0.1	41.60	41.60	1.9	841	0.23%
2022/03/28	1	42.70	0	0.00	42.65	1	850	0.12%
2022/03/25	0	0.00	1	45.00	44.05	-1	857	-0.12%
2022/03/24	3	44.93	6	45.38	44.00	-3	842	-0.36%
2022/03/23	6	46.19	7	46.14	46.85	-1	818	-0.12%
2022/03/22	1	42.60	0	0.00	42.60	1	780	0.13%
2022/03/21	3	39.20	0	0.00	38.75	3	763	0.39%
2022/03/18	0	0.00	10	39.12	38.70	-10	771	-1.30%
2022/03/17	1	39.60	0	0.00	39.20	1	777	0.13%
2022/03/16	0	0.00	1	40.00	39.00	-1	767	-0.13%
2022/03/15	4	43.14	2	45.35	42.10	2	755	0.26%
2022/03/14	2	41.14	3	40.07	41.25	-1	724	-0.14%
2022/03/11	3	37.45	0	0.00	37.50	3	710	0.42%
2022/03/10	0	0.00	0	34.00	34.10	0	710	-0.01%
2022/03/04	0	0.00	0.3	40.95	40.95	-0.3	736	-0.04%
2022/03/03	0	0.00	0.1	44.90	45.50	-0.1	757	-0.02%
2022/03/02	0.1	45.00	0	44.50	44.30	0	784	0.01%
2022/03/01	0.3	45.21	1	45.85	46.10	-0.7	802	-0.08%
2022/02/25	1	43.80	6	44.05	43.80	-5	804	-0.62%
2022/02/24	6	45.33	25	43.88	45.00	-19	799	-2.38%
2022/02/23	25	41.61	1.5	43.19	45.40	23.5	786	2.99%
2022/02/22	0	0.00	26	40.76	41.30	-26	772	-3.37%
2022/02/21	1.2	46.13	5.1	44.86	44.65	-3.9	759	-0.51%
2022/02/18	28.4	44.06	3.9	44.78	46.45	24.5	745	3.28%
2022/02/17	8	41.79	21	41.58	42.25	-13	717	-1.81%
2022/02/16	0	0.00	20	36.90	38.45	-20	684	-2.92%
2022/02/15	21	38.74	3	37.85	37.30	18	668	2.69%
2022/02/14	3	36.50	8	36.83	36.95	-5	635	-0.79%
2022/02/11	0	0.00	1	33.15	33.60	-1	592	-0.17%
2022/02/10	2	30.55	0	0.00	30.55	2	584	0.34%
2022/01/06	3	27.90	0	0.00	28.60	3	551	0.54%
2022/01/04	0	0.00	1	31.30	30.95	-1	533	-0.19%
2022/01/03	1	34.60	0	0.00	32.50	1	519	0.19%
2021/12/30	0	0.00	9	29.94	31.55	-9	484	-1.86%
2021/12/29	9	28.52	0	0.00	28.70	9	464	1.94%
2021/12/23	10	28.90	0	0.00	27.50	10	425	2.35%
2021/12/22	24	29.25	0	0.00	29.10	24	411	5.83%
2021/12/21	0	0.00	2	32.08	30.50	-2	401	-0.50%
2021/12/20	1	29.95	0	0.00	31.00	1	383	0.26%
2021/12/17	0	0.00	1	29.50	30.15	-1	378	-0.26%
2021/12/16	0	0.00	2	31.00	32.10	-2	372	-0.54%
2021/12/15	2.2	32.92	0	0.00	32.05	2.2	364	0.60%
2021/12/14	0.9	34.25	2.2	36.41	31.90	-1.3	357	-0.35%
2021/12/13	2.1	33.60	0	0.00	34.25	2.1	344	0.61%
2021/12/09	1	30.95	0	0.00	30.90	1	323	0.31%
2021/12/07	0	0.00	2	29.73	30.00	-2	311	-0.64%
2021/12/06	2	29.60	0	0.00	29.20	2	297	0.67%
2021/12/03	0	0.00	4	32.87	31.35	-4	278	-1.44%
2021/12/02	2	31.25	2	31.20	31.25	0	248	0.00%
2021/12/01	1	28.45	2	28.20	28.45	-1	233	-0.43%
2021/11/30	1	25.90	2	25.90	25.90	-1	220	-0.45%
2021/11/29	4	23.53	1	23.00	23.55	3	206	1.46%
2021/11/26	1	21.45	2	19.98	21.45	-1	179	-0.56%
2021/11/24	1	17.75	0	0.00	17.75	1	118	0.84%
2021/11/12	1	16.40	1	16.70	15.55	0	93	0.00%
2021/11/10	0	0.00	1	14.50	14.35	-1	83	-1.20%
2021/11/09	0	0.00	2	14.85	14.95	-2	80	-2.48%
2021/11/08	3	15.10	1	15.10	15.10	2	73	2.73%
2021/11/03	0	0.00	3	13.95	14.85	-3	65	-4.61%
2021/11/02	3	13.50	0	0.00	13.50	3	57	5.19%
2021/07/28	1	14.85	0	0.00	15.30	1	179	0.56%
2021/07/27	0	0.00	1	16.80	16.50	-1	169	-0.59%
2021/07/26	2	17.48	4	17.73	17.90	-2	146	-1.36%
2021/07/23	0	0.00	9	16.30	16.30	-9	108	-8.26%
2021/07/22	8	14.85	0	0.00	14.85	8	96	8.27%
2021/07/15	0	0.00	2	13.40	12.60	-2	88	-2.25%
2021/07/14	2	12.95	0	0.00	13.10	2	87	2.29%
2021/06/28	0	0.00	2	11.90	11.90	-2	136	-1.47%
2021/06/03	0	0.00	2	12.30	12.25	-2	222	-0.90%
2021/06/02	2	12.10	0	0.00	12.30	2	225	0.89%
2021/06/01	0	0.00	2	12.80	12.25	-2	235	-0.85%
2021/05/31	2	12.65	0	0.00	12.55	2	239	0.83%
2021/05/27	0	0.00	10	13.70	13.85	-10	240	-4.16%
2021/05/07	10	12.10	0	0.00	12.10	10	223	4.47%
2021/04/15	0	0.00	1	14.90	14.90	-1	196	-0.51%
2021/04/12	0	0.00	2	16.58	16.05	-2	186	-1.07%
2021/04/09	0	0.00	23	16.89	16.90	-23	174	-13.15%
2021/04/08	5	15.40	3	15.40	15.40	2	159	1.26%
2021/03/31	1	14.60	0	0.00	14.55	1	145	0.69%
2021/03/24	5	14.60	0	0.00	14.40	5	135	3.70%
2021/03/23	2	15.00	0	0.00	14.55	2	132	1.51%
2021/03/17	1	16.00	1	15.00	15.70	0	112	0.00%
2021/03/16	1	16.10	2	16.10	16.10	-1	103	-0.97%
2021/03/15	0	0.00	3	14.65	14.65	-3	92	-3.25%
2021/03/12	5	13.35	2	12.65	13.35	3	87	3.41%
2021/03/11	2	12.35	0	0.00	12.15	2	82	2.44%
2021/03/10	1	14.30	0	0.00	13.10	1	75	1.32%
2021/03/09	21	14.76	1	15.15	14.40	20	69	28.84%
2021/03/05	1	12.55	2	12.50	12.55	-1	49	-2.04%
2021/03/04	2	11.45	0	0.00	11.45	2	37	5.35%