協禧 (3071)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
34.35
漲跌
▲0.40
漲幅
+1.18%
成交量
260張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	34.65	1	34.10	34.05	0	1,371	0.00%
2024/04/26	1	34.65	1	35.35	34.45	0	1,368	0.00%
2024/04/19	1	33.70	1	33.05	33.25	0	1,352	0.00%
2024/04/02	0	0.00	1	36.75	36.70	-1	1,322	-0.08%
2024/03/28	0	0.00	2	37.10	36.95	-2	1,327	-0.15%
2024/03/27	0	0.00	1	37.30	37.25	-1	1,364	-0.07%
2024/03/25	1	38.55	0	0.00	38.45	1	1,347	0.07%
2024/03/22	1	38.55	1	38.05	38.00	0	1,336	0.00%
2024/03/21	1	38.00	1	38.30	38.40	0	1,326	0.00%
2024/03/18	1	38.50	1	39.10	38.95	0	1,293	0.00%
2024/03/15	1	38.10	1	37.75	37.95	0	1,266	0.00%
2024/03/14	7	38.29	9	37.94	38.05	-2	1,238	-0.16%
2024/03/13	17	41.50	14	40.85	40.50	3	1,184	0.25%
2024/03/12	4	38.89	7	39.73	39.75	-3	930	-0.32%
2024/03/11	2	35.70	2	36.20	36.15	0	866	0.00%
2024/03/08	0	0.00	2	35.75	35.70	-2	857	-0.23%
2024/03/07	1	39.05	4.1	38.07	37.40	-3.1	834	-0.37%
2024/03/06	5.1	38.97	33	39.93	38.55	-27.9	760	-3.67%
2024/03/05	1	38.20	1	37.50	37.35	0	665	0.00%
2024/03/04	1	37.10	0	0.00	36.85	1	640	0.16%
2024/03/01	13	39.10	3	38.78	37.80	10	610	1.64%
2024/02/29	0	0.00	5	40.00	40.00	-5	483	-1.03%
2024/02/23	0	0.00	1	34.90	34.50	-1	410	-0.24%
2024/02/21	0	0.00	1	34.45	34.15	-1	414	-0.24%
2024/02/20	0	0.00	2	34.20	34.05	-2	415	-0.48%
2024/02/16	1	34.60	1	35.05	35.00	0	413	0.00%
2024/02/15	1	34.45	0	0.00	34.50	1	403	0.25%
2024/01/31	0	0.00	1	32.60	32.55	-1	386	-0.26%
2024/01/30	2	33.35	0	0.00	33.00	2	386	0.52%
2024/01/24	1	33.50	2	33.15	33.00	-1	393	-0.25%
2024/01/22	1	33.80	0	0.00	33.60	1	405	0.25%
2024/01/10	1	32.40	0	0.00	32.10	1	434	0.23%
2024/01/03	1	35.20	2	34.80	34.75	-1	472	-0.21%
2023/12/29	0	0.00	1	35.05	35.05	-1	537	-0.19%
2023/12/28	5	35.85	0	0.00	35.50	5	536	0.93%
2023/12/27	2	35.55	2	35.35	35.40	0	531	0.00%
2023/12/25	0	0.00	1	34.65	34.65	-1	532	-0.19%
2023/12/22	1	34.70	1.3	35.66	35.35	-0.3	523	-0.05%
2023/12/14	0	33.70	0	0.00	33.70	0	506	0.00%
2023/12/13	1	34.00	0	0.00	33.80	1	512	0.20%
2023/12/12	0.1	34.50	0	0.00	34.10	0.1	519	0.01%
2023/12/07	0.1	35.05	0	0.00	34.95	0.1	552	0.01%
2023/12/06	0	0.00	1	35.35	34.95	-1	574	-0.17%
2023/12/04	1	35.45	0	0.00	35.45	1	622	0.16%
2023/11/29	1	35.25	0	0.00	35.05	1	730	0.14%
2023/11/20	0.1	35.00	0	0.00	34.95	0.1	1,041	0.01%
2023/11/13	1	33.05	1	32.80	33.00	0	1,617	0.00%
2023/11/10	1	33.20	1	33.30	32.65	0	1,658	0.00%
2023/10/18	0	0.00	7	34.05	33.90	-7	3,538	-0.20%
2023/10/17	7	36.50	6	36.83	36.00	1	3,715	0.03%
2023/10/16	3	37.00	0	0.00	37.00	3	3,846	0.08%
2023/10/13	10	37.40	0	0.00	37.60	10	4,270	0.23%
2023/10/11	15	37.60	0	0.00	37.70	15	4,561	0.33%
2023/10/06	0	0.00	1	39.00	38.85	-1	4,728	-0.02%
2023/10/03	1	37.50	0	0.00	37.25	1	4,892	0.02%
2023/10/02	1	37.80	0	0.00	37.95	1	5,032	0.02%
2023/09/27	0	0.00	1	36.65	36.85	-1	5,505	-0.02%
2023/09/26	7	36.96	0	0.00	36.90	7	5,649	0.12%
2023/09/25	0	0.00	1	36.75	36.70	-1	5,711	-0.02%
2023/09/22	2	36.15	0	0.00	36.75	2	5,728	0.03%
2023/09/14	1	38.75	0	0.00	38.85	1	6,089	0.02%
2023/09/13	0	0.00	1	37.25	37.75	-1	6,212	-0.02%
2023/09/12	1	37.95	1	37.60	37.60	0	6,235	0.00%
2023/09/11	2	39.08	1	38.55	38.35	1	6,355	0.02%
2023/09/06	1	41.10	1	40.55	40.65	0	6,337	0.00%
2023/09/05	1	40.70	0	0.00	41.15	1	6,362	0.02%
2023/09/04	1	38.60	0	0.00	41.30	1	6,384	0.02%
2023/08/31	0	0.00	1	40.00	40.55	-1	6,442	-0.02%
2023/08/29	2	38.90	2	38.35	38.60	0	6,400	0.00%
2023/08/28	0	0.00	1	38.15	38.35	-1	6,407	-0.02%
2023/08/25	0	0.00	1	39.45	39.35	-1	6,413	-0.02%
2023/08/24	13	41.94	12	40.82	40.85	1	6,429	0.02%
2023/08/23	36.1	41.62	33	42.18	41.95	3.1	6,340	0.05%
2023/08/22	11	39.26	13	39.48	40.90	-2	6,095	-0.03%
2023/08/18	1	36.95	1	35.75	35.75	0	6,095	0.00%
2023/08/16	1	35.10	2	35.85	36.85	-1	6,166	-0.02%
2023/08/15	6	36.08	0	0.00	35.80	6	6,148	0.10%
2023/08/14	1	35.00	1	35.75	35.50	0	6,163	0.00%
2023/08/09	1	39.10	1	38.85	38.85	0	6,175	0.00%
2023/08/08	2	39.48	0	0.00	39.80	2	6,221	0.03%
2023/08/07	1	39.00	1	40.05	40.85	0	6,277	0.00%
2023/08/04	0	0.00	1	38.10	39.10	-1	6,351	-0.02%
2023/08/02	0	0.00	5	39.06	38.35	-5	6,581	-0.08%
2023/08/01	1	41.45	2	42.08	41.00	-1	6,603	-0.02%
2023/07/31	1	43.90	2	42.48	42.50	-1	6,746	-0.01%
2023/07/28	3	43.17	3	43.95	43.50	0	6,748	0.00%
2023/07/27	9	45.78	17	45.23	44.10	-8	6,777	-0.12%
2023/07/26	24	47.16	23	45.86	44.75	1	6,710	0.01%
2023/07/25	20	49.85	37	49.41	48.85	-17	6,687	-0.25%
2023/07/24	35	46.87	26.3	46.07	47.50	8.7	6,408	0.14%
2023/07/21	36	43.99	22	43.39	43.20	14	6,315	0.22%
2023/07/20	5	42.46	5	42.75	41.25	0	6,503	0.00%
2023/07/19	7	41.84	5	40.88	39.90	2	6,556	0.03%
2023/07/18	5.3	45.62	13	44.73	42.05	-7.7	6,503	-0.12%
2023/07/17	3	44.88	3	45.30	45.35	0	6,117	0.00%
2023/07/14	2	39.80	2	39.38	41.25	0	6,094	0.00%
2023/07/13	7	38.20	5	37.63	37.50	2	5,984	0.03%
2023/07/12	4	37.33	2	36.38	37.65	2	5,884	0.03%
2023/07/11	1	34.70	0	0.00	34.60	1	5,744	0.02%
2023/07/10	1.1	35.52	9	35.33	35.25	-7.9	5,717	-0.14%
2023/07/07	9	36.39	0	0.00	36.85	9	5,675	0.16%
2023/07/06	19	39.47	5	39.70	39.35	14	5,536	0.25%
2023/07/05	3	38.15	3	38.90	37.60	0	5,292	0.00%
2023/07/04	2	36.63	4	36.39	36.70	-2	5,052	-0.04%
2023/07/03	1	34.10	4	35.28	34.95	-3	4,912	-0.06%
2023/06/30	1	33.75	1	33.80	33.75	0	4,843	0.00%
2023/06/29	1	33.10	1	33.50	33.40	0	4,825	0.00%
2023/06/28	2	34.60	0	0.00	34.50	2	4,814	0.04%
2023/06/27	1	34.55	5	36.10	34.20	-4	4,796	-0.08%
2023/06/26	7	36.04	14	36.05	36.50	-7	4,725	-0.15%
2023/06/21	16	36.25	16.1	35.87	35.85	-0.1	4,648	0.00%
2023/06/20	4	35.26	2	35.98	35.00	2	4,567	0.04%
2023/06/19	8.1	35.48	10	35.26	34.60	-1.9	4,478	-0.04%
2023/06/16	0	0.00	10	33.94	33.70	-10	4,345	-0.23%
2023/06/15	14	34.50	0	0.00	34.70	14	4,310	0.32%
2023/06/12	0	0.00	2	32.40	32.15	-2	4,146	-0.05%
2023/06/09	1	33.80	0	0.00	33.40	1	4,114	0.02%
2023/06/08	4	34.43	6	34.00	34.10	-2	4,073	-0.05%
2023/06/07	9	35.29	9	34.58	35.35	0	4,028	0.00%
2023/06/06	0	0.00	1	34.15	33.70	-1	3,899	-0.03%
2023/06/02	1	34.50	0	0.00	34.25	1	3,829	0.03%
2023/05/31	4	33.85	2.1	34.03	33.90	1.9	3,777	0.05%
2023/05/30	1	34.45	2	33.25	33.05	-1	3,739	-0.03%
2023/05/29	5	33.90	1	34.10	34.00	4	3,692	0.11%
2023/05/26	13	35.25	12	34.07	33.95	1	3,649	0.03%
2023/05/25	3.1	34.65	2	34.55	35.15	1.1	3,535	0.03%
2023/05/23	0	0.00	1	33.80	33.45	-1	3,352	-0.03%
2023/05/22	2	33.48	1	33.45	33.45	1	3,306	0.03%
2023/05/11	1	33.60	0	0.00	31.05	1	2,991	0.03%
2023/05/10	12	33.89	11	34.13	33.65	1	2,936	0.03%
2023/05/09	2	35.68	0	0.00	36.50	2	2,808	0.07%
2023/05/08	3	34.38	1	34.35	35.10	2	2,532	0.08%
2023/05/05	0	0.00	8	34.66	34.00	-8	2,425	-0.33%
2023/05/04	2	33.88	3	33.65	33.60	-1	2,222	-0.04%
2023/05/03	4	33.69	0	0.00	33.10	4	2,148	0.19%
2023/05/02	0	0.00	11	32.79	32.85	-11	2,048	-0.54%
2023/04/28	6	33.76	10	33.75	33.35	-4	1,980	-0.20%
2023/04/27	11	35.13	6	34.33	34.25	5	1,817	0.28%
2023/04/26	8	34.33	6	34.78	35.50	2	1,639	0.12%
2023/04/25	20	34.39	28	34.27	34.20	-8	1,376	-0.58%
2023/04/24	13	32.98	7	32.79	33.10	6	916	0.65%
2023/04/21	32	31.91	34	31.11	30.10	-2	667	-0.30%
2023/04/20	8	31.37	1	31.65	31.30	7	579	1.21%
2023/04/19	1	31.50	1	31.65	31.15	0	536	0.00%
2023/04/18	6	32.38	4	32.29	32.00	2	492	0.41%
2023/04/17	5	30.01	0	0.00	30.70	5	359	1.39%
2023/02/21	0	0.00	1	25.50	25.85	-1	202	-0.49%
2023/02/13	1	24.75	0	0.00	24.75	1	210	0.47%
2023/02/08	0	0.00	1	25.70	25.40	-1	208	-0.48%
2023/02/01	1	25.05	0	0.00	25.15	1	175	0.57%
2022/11/25	1	26.30	1	25.60	25.65	0	265	0.00%
2022/09/08	0	0.00	2	26.90	27.20	-2	447	-0.45%
2022/08/31	0	0.00	8	27.20	27.10	-8	449	-1.78%
2022/08/30	1	27.00	0	0.00	27.40	1	449	0.22%
2022/08/29	2	26.50	0	0.00	26.35	2	439	0.45%
2022/08/26	3	27.20	0	0.00	27.05	3	436	0.69%
2022/08/25	2	27.05	0	0.00	26.95	2	437	0.46%
2022/08/24	0	0.00	6	26.85	26.85	-6	438	-1.37%
2022/08/19	5	26.80	0	0.00	26.85	5	423	1.18%
2022/08/11	1	28.40	0	0.00	28.60	1	393	0.25%
2022/08/03	0	0.00	2	26.60	26.30	-2	355	-0.56%
2022/07/28	2	26.85	0	0.00	26.85	2	380	0.53%
2022/07/14	2	26.40	2	26.60	26.40	0	350	0.00%
2022/05/09	0	0.00	2	24.80	25.00	-2	376	-0.53%
2022/05/06	2	25.85	0	0.00	25.60	2	382	0.52%
2022/02/18	0	0.00	3	29.55	29.20	-3	1,553	-0.19%
2022/02/17	1	29.55	3	29.40	29.25	-2	1,535	-0.13%
2022/02/08	0	0.00	1	28.60	28.80	-1	1,465	-0.07%
2022/01/24	0	0.00	5	26.28	27.55	-5	1,438	-0.35%
2022/01/21	1	28.00	1	27.60	27.50	0	1,430	0.00%
2022/01/13	1	27.10	0	0.00	26.95	1	1,390	0.07%
2022/01/12	0	0.00	4	27.30	27.55	-4	1,374	-0.29%
2022/01/07	1	28.20	9	28.49	28.10	-8	1,336	-0.60%
2022/01/06	5	28.75	1	28.90	28.80	4	1,309	0.31%
2022/01/05	1	30.20	1	30.20	29.70	0	1,282	0.00%
2022/01/04	6	30.83	0	0.00	31.00	6	1,236	0.49%
2022/01/03	11	30.83	0	0.00	30.50	11	1,158	0.95%
2021/12/30	5	30.34	0	0.00	30.15	5	1,108	0.45%
2021/12/28	0	0.00	5	30.35	30.10	-5	1,045	-0.48%
2021/12/27	5	30.03	14	30.54	30.35	-9	962	-0.94%
2021/12/24	1	28.65	4	28.65	28.65	-3	778	-0.39%
2021/12/23	1	28.15	3	28.08	27.85	-2	700	-0.29%
2021/12/22	0	0.00	1	28.10	27.65	-1	663	-0.15%
2021/12/21	1	27.80	0	0.00	27.65	1	635	0.16%
2021/12/20	1	28.00	6	27.81	28.00	-5	620	-0.81%
2021/12/13	0	0.00	7	26.54	26.20	-7	482	-1.45%
2021/12/10	5	26.25	1	26.50	26.00	4	394	1.01%
2021/12/03	0	0.00	2	25.10	25.25	-2	300	-0.67%
2021/12/02	2	26.68	0	0.00	25.95	2	265	0.75%
2021/12/01	0	0.00	10	24.95	25.00	-10	169	-5.90%
2021/11/26	0	0.00	1	23.00	22.95	-1	128	-0.78%
2021/11/05	0	0.00	2	22.33	22.30	-2	159	-1.26%
2021/10/19	1	21.00	0	0.00	21.10	1	178	0.56%
2021/10/01	1	22.00	0	0.00	22.10	1	205	0.49%
2021/08/16	1	24.95	0	0.00	24.65	1	309	0.32%
2021/08/13	1	25.15	0	0.00	25.25	1	308	0.32%
2021/08/12	1	25.35	0	0.00	25.45	1	309	0.32%
2021/08/11	1	25.35	0	0.00	25.35	1	318	0.31%
2021/07/14	1	26.00	0	0.00	26.10	1	850	0.12%
2021/07/13	3	26.75	1	26.85	26.65	2	867	0.23%
2021/07/12	6	27.08	0	0.00	26.80	6	880	0.68%
2021/07/05	1	27.20	0	0.00	27.35	1	1,197	0.08%
2021/06/25	0	0.00	3	26.60	26.50	-3	1,459	-0.21%
2021/06/24	0	0.00	7	26.51	26.65	-7	1,502	-0.47%
2021/06/18	0	0.00	1	26.15	26.15	-1	1,833	-0.05%
2021/05/13	1	24.80	0	0.00	24.90	1	2,510	0.04%
2021/05/11	1	27.10	0	0.00	26.50	1	2,496	0.04%
2021/05/10	18	28.06	0	0.00	28.00	18	2,537	0.71%
2021/05/06	7	27.85	0	0.00	27.25	7	2,850	0.25%
2021/05/05	1	28.55	0	0.00	28.10	1	2,900	0.03%
2021/05/04	2	30.20	0	0.00	28.70	2	2,891	0.07%
2021/05/03	1	31.95	1	30.70	31.30	0	2,827	0.00%
2021/04/28	1	30.95	1	30.90	30.85	0	2,750	0.00%
2021/04/16	5	30.72	2	30.60	30.50	3	2,918	0.10%
2021/04/15	0	0.00	2	30.90	30.85	-2	2,908	-0.07%
2021/04/14	2	31.40	0	0.00	31.25	2	2,896	0.07%
2021/04/13	0	0.00	5	30.21	30.80	-5	2,708	-0.18%
2021/04/12	0	0.00	11	30.48	30.25	-11	2,703	-0.41%
2021/04/09	4	30.60	0	0.00	30.60	4	2,834	0.14%
2021/04/08	1	30.70	9	30.57	30.55	-8	2,832	-0.28%
2021/04/07	12	30.85	0	0.00	30.75	12	2,802	0.43%
2021/04/06	0	0.00	4	29.00	29.75	-4	2,700	-0.15%
2021/04/01	4	29.09	1	28.60	28.95	3	2,664	0.11%
2021/03/31	5	28.65	0	0.00	28.75	5	2,634	0.19%
2021/03/29	6	28.44	0	0.00	28.30	6	2,594	0.23%
2021/03/26	15	29.63	5	29.28	28.30	10	2,556	0.39%
2021/03/25	1	28.20	0	0.00	29.15	1	2,306	0.04%
2021/03/23	0	0.00	3	27.73	27.60	-3	2,249	-0.13%
2021/03/18	0	0.00	2	28.08	28.20	-2	2,283	-0.09%
2021/03/17	5	28.24	6	28.17	28.00	-1	2,297	-0.04%
2021/03/16	2	27.63	20	27.70	27.80	-18	2,263	-0.80%
2021/03/15	0	0.00	5	27.20	27.85	-5	2,265	-0.22%
2021/03/11	20	27.38	0	0.00	27.20	20	2,239	0.89%
2021/03/08	2	25.93	0	0.00	25.85	2	2,285	0.09%
2021/02/25	0	0.00	1	26.40	26.50	-1	2,399	-0.04%
2021/02/23	10	27.00	0	0.00	26.80	10	2,366	0.42%
2021/02/22	0	0.00	3	26.40	26.70	-3	2,282	-0.13%
2021/02/18	1	25.60	0	0.00	25.90	1	2,247	0.04%
2021/02/04	1	23.70	30	23.70	23.70	-29	2,353	-1.23%
2021/02/01	33	24.01	6	23.77	23.90	27	2,416	1.12%
2021/01/29	15	27.25	6	26.81	25.05	9	2,360	0.38%
2021/01/28	3	26.42	4	26.43	27.45	-1	2,127	-0.05%
2021/01/27	3	26.53	2	26.13	25.60	1	2,020	0.05%
2021/01/22	0	0.00	2	25.40	25.50	-2	1,928	-0.10%
2021/01/21	1	25.80	0	0.00	25.20	1	1,916	0.05%
2021/01/20	0	0.00	13	25.88	25.60	-13	1,906	-0.68%
2021/01/19	2	25.50	15	25.50	25.60	-13	1,870	-0.69%
2021/01/18	20	26.23	7	26.14	25.60	13	1,836	0.71%
2021/01/12	0	0.00	2	24.05	24.50	-2	1,589	-0.13%
2021/01/11	0	0.00	8	24.29	24.25	-8	1,575	-0.51%
2021/01/08	0	0.00	1	24.65	24.45	-1	1,574	-0.06%
2021/01/06	0	0.00	3	25.10	24.30	-3	1,576	-0.19%
2021/01/05	0	0.00	3	25.52	25.40	-3	1,557	-0.19%
2021/01/04	17	26.01	2	25.85	25.80	15	1,553	0.97%
2020/12/25	0	0.00	5	24.00	23.75	-5	1,341	-0.37%
2020/12/21	0	0.00	1	23.65	23.85	-1	1,364	-0.07%
2020/12/18	0	0.00	3	24.08	23.95	-3	1,366	-0.22%
2020/12/17	1	24.20	0	0.00	24.20	1	1,368	0.07%
2020/12/14	2	25.48	0	0.00	25.30	2	1,392	0.14%
2020/12/04	2	24.70	0	0.00	24.35	2	1,292	0.15%
2020/12/01	4	25.16	3	24.40	24.20	1	1,299	0.08%
2020/11/27	1	23.75	0	0.00	23.65	1	1,361	0.07%
2020/11/26	0	0.00	7	23.51	24.10	-7	1,362	-0.51%
2020/11/25	0	0.00	3	23.17	22.90	-3	1,346	-0.22%
2020/11/23	6	23.32	4	23.58	23.25	2	1,408	0.14%
2020/11/20	0	0.00	2	23.60	23.40	-2	1,446	-0.14%
2020/11/19	7	23.50	0	0.00	23.35	7	1,475	0.47%
2020/11/17	4	23.58	2	23.60	23.40	2	1,518	0.13%
2020/11/16	3	24.27	5	23.91	24.15	-2	1,639	-0.12%
2020/11/13	3	23.93	10	23.24	23.95	-7	1,584	-0.44%
2020/11/11	1	22.65	0	0.00	22.20	1	1,501	0.07%
2020/11/09	0	0.00	3	22.00	22.20	-3	1,475	-0.20%
2020/11/06	0	0.00	1	21.40	21.10	-1	1,480	-0.07%
2020/11/04	0	0.00	2	21.30	21.20	-2	1,535	-0.13%
2020/10/29	3	20.75	0	0.00	21.00	3	1,537	0.20%
2020/10/27	3	21.50	0	0.00	21.55	3	1,512	0.20%
2020/10/26	0	0.00	3	21.60	21.55	-3	1,510	-0.20%
2020/10/23	1	21.60	0	0.00	21.60	1	1,511	0.07%
2020/10/22	3	21.50	0	0.00	21.50	3	1,515	0.20%
2020/10/14	1	22.20	0	0.00	22.20	1	1,523	0.07%
2020/10/12	7	22.45	0	0.00	21.85	7	1,531	0.46%
2020/10/06	0	0.00	1	23.50	23.45	-1	1,587	-0.06%
2020/10/05	0	0.00	1	23.20	23.20	-1	1,615	-0.06%
2020/09/29	0	0.00	2	23.15	22.80	-2	1,763	-0.11%
2020/09/25	3	22.50	0	0.00	22.50	3	1,799	0.17%
2020/09/24	3	23.60	0	0.00	23.30	3	1,815	0.17%
2020/09/21	3	24.68	0	0.00	24.65	3	1,804	0.17%
2020/09/18	1	25.30	0	0.00	25.30	1	1,797	0.06%
2020/09/16	2	25.05	0	0.00	25.15	2	1,823	0.11%
2020/09/04	4	26.33	3	26.60	26.65	1	1,629	0.06%
2020/09/03	10	25.50	6	25.89	26.45	4	1,550	0.26%
2020/09/02	7	24.99	1	25.50	25.55	6	1,569	0.38%
2020/08/24	0	0.00	1	23.95	23.65	-1	1,351	-0.07%
2020/08/20	5	23.45	5	22.58	22.60	0	1,383	0.00%
2020/08/18	1	22.35	0	0.00	22.40	1	1,230	0.08%
2020/08/13	2	22.55	3	22.43	22.20	-1	1,207	-0.08%
2020/08/06	1	19.45	0	0.00	19.45	1	1,161	0.09%
2020/08/05	0	0.00	10	19.85	19.95	-10	1,201	-0.83%
2020/07/28	1	18.85	0	0.00	18.75	1	1,210	0.08%
2020/07/27	0	0.00	1	19.80	19.25	-1	1,207	-0.08%
2020/07/10	0	0.00	3	22.80	23.05	-3	1,089	-0.28%
2020/07/09	11	23.97	0	0.00	23.10	11	1,056	1.04%
2020/07/08	0	0.00	2	23.00	23.10	-2	944	-0.21%
2020/06/29	4	20.85	0	0.00	20.90	4	800	0.50%
2020/06/24	0	0.00	3	21.25	21.15	-3	789	-0.38%
2020/06/22	0	0.00	4	21.20	21.05	-4	728	-0.55%
2020/06/18	2	20.60	0	0.00	20.80	2	718	0.28%
2020/06/16	0	0.00	1	20.85	20.80	-1	709	-0.14%
2020/06/15	1	20.50	0	0.00	20.50	1	709	0.14%
2020/06/12	2	20.45	0	0.00	21.30	2	693	0.29%
2020/06/11	7	20.92	0	0.00	20.90	7	680	1.03%
2020/06/10	2	21.20	0	0.00	21.20	2	666	0.30%
2020/06/09	3	21.45	0	0.00	21.50	3	662	0.45%
2020/06/08	0	0.00	7	21.04	21.30	-7	560	-1.25%
2020/06/05	1	20.40	0	0.00	20.50	1	532	0.19%
2020/06/04	2	20.40	0	0.00	20.40	2	532	0.38%
2020/06/03	0	0.00	2	20.75	20.70	-2	530	-0.38%
2020/06/02	0	0.00	1	20.30	20.55	-1	521	-0.19%
2020/05/29	1	20.00	0	0.00	20.15	1	508	0.20%
2020/05/28	3	20.30	0	0.00	20.20	3	500	0.60%
2020/05/27	4	20.90	8	20.65	20.90	-4	481	-0.83%
2020/05/14	8	19.15	0	0.00	19.00	8	321	2.49%
2020/05/12	0	0.00	4	19.35	19.60	-4	271	-1.48%
2020/04/09	0	0.00	1	15.65	16.00	-1	170	-0.59%
2020/03/10	1	16.95	0	0.00	17.00	1	177	0.56%
2020/02/17	2	17.80	0	0.00	17.75	2	347	0.58%
2019/12/26	0	0.00	5	20.65	20.65	-5	446	-1.12%
2019/12/23	2	20.00	0	0.00	20.10	2	444	0.45%
2019/12/12	5	20.30	0	0.00	20.10	5	457	1.09%
2019/12/05	0	0.00	1	21.05	21.05	-1	448	-0.22%
2019/12/04	1	21.30	0.2	20.80	20.90	0.8	435	0.18%
2019/12/03	0	0.00	11	20.65	20.55	-11	419	-2.62%
2019/12/02	21	21.17	23.7	20.96	20.75	-2.7	411	-0.65%
2019/11/29	0	0.00	4	20.04	20.50	-4	338	-1.18%
2019/11/28	0	0.00	4	19.30	19.35	-4	314	-1.27%
2019/11/18	10	20.15	0	0.00	20.15	10	312	3.20%
2019/11/15	0	0.00	3	19.65	19.85	-3	304	-0.98%
2019/11/08	5	19.20	0	0.00	18.85	5	280	1.78%
2019/10/24	0.1	17.25	0	0.00	17.30	0.1	239	0.04%
2019/09/03	2	18.00	0	0.00	18.40	2	216	0.92%
2019/08/29	2	18.05	10	18.10	18.15	-8	216	-3.69%
2019/08/22	0	0.00	17	18.35	18.30	-17	209	-8.13%
2019/08/15	17	17.30	0	0.00	17.35	17	205	8.29%
2019/05/15	1	19.15	0	0.00	19.00	1	1,356	0.07%
2019/04/19	2	22.43	2	22.20	22.00	0	1,563	0.00%
2019/04/18	0	0.00	1	21.75	21.70	-1	1,570	-0.06%
2019/04/17	0	0.00	5	21.70	21.70	-5	1,561	-0.32%
2019/04/16	2	22.30	1	22.25	21.45	1	1,596	0.06%
2019/04/15	3	21.50	5	21.18	21.75	-2	1,480	-0.14%
2019/04/09	11	21.10	0	0.00	20.80	11	1,334	0.82%
2019/04/03	105	21.79	100	21.40	21.30	5	1,338	0.37%	大買/
2019/04/01	1	20.65	10	20.55	20.45	-9	1,406	-0.64%
2019/03/28	0	0.00	11	19.99	21.35	-11	1,383	-0.80%
2019/03/25	10	19.90	0	0.00	19.85	10	1,372	0.73%
2019/03/22	0	0.00	1	20.05	20.20	-1	1,378	-0.07%
2019/03/21	3	20.52	2	20.20	20.60	1	1,351	0.07%
2019/02/19	1	20.70	0	0.00	20.20	1	1,251	0.08%
2019/02/15	0	0.00	2	19.95	19.90	-2	1,189	-0.17%
2019/02/12	2	19.70	0	0.00	19.60	2	1,135	0.18%
2019/02/11	20	20.15	20	20.00	19.90	0	1,112	0.00%
2019/01/21	0	0.00	6	18.46	18.45	-6	978	-0.61%
2019/01/17	0	0.00	1	18.10	18.10	-1	962	-0.10%
2019/01/14	1	19.30	0	0.00	19.40	1	927	0.11%
2019/01/11	3	19.10	0	0.00	19.20	3	858	0.35%
2019/01/10	13	18.77	0	0.00	18.90	13	809	1.61%
2019/01/09	0	0.00	1	18.20	18.10	-1	725	-0.14%
2019/01/08	0	0.00	1	18.10	18.40	-1	711	-0.14%
2019/01/07	0	0.00	2	17.75	18.00	-2	637	-0.31%
2018/12/27	1	17.20	0	0.00	17.20	1	654	0.15%
2018/12/26	2	17.65	0	0.00	16.90	2	646	0.31%
2018/12/25	1	18.15	17	18.07	18.00	-16	629	-2.54%
2018/12/24	35	18.80	22	18.56	18.55	13	606	2.14%
2018/12/21	2	17.10	0	0.00	17.00	2	486	0.41%
2018/12/03	2	17.20	0	0.00	17.20	2	402	0.50%
2018/11/30	0	0.00	2	16.60	16.50	-2	375	-0.53%
2018/11/19	2	16.70	0	0.00	16.90	2	301	0.66%
2018/09/11	0	0.00	1	18.05	18.05	-1	929	-0.11%
2018/07/16	1	22.30	0	0.00	21.95	1	940	0.11%
2018/06/12	0	0.00	1	20.05	20.10	-1	484	-0.21%
2018/04/13	1	20.80	1	20.85	20.50	0	826	0.00%
2018/04/11	1	21.30	0	0.00	20.80	1	855	0.12%
2018/04/10	0	0.00	1	20.70	20.80	-1	845	-0.12%
2018/03/09	0	0.00	3	22.35	22.15	-3	1,236	-0.24%
2018/03/06	10	23.83	6	23.50	22.55	4	1,297	0.31%
2018/03/05	2	22.70	2	22.80	22.90	0	1,257	0.00%
2018/01/29	0	0.00	1	22.75	22.50	-1	2,866	-0.03%
2018/01/26	1	22.55	0	0.00	22.50	1	2,863	0.03%
2018/01/25	20	23.90	20	23.43	22.20	0	2,855	0.00%