華義 (3086)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
124.0
漲跌
▲11.0
漲幅
+9.73%
成交量
586張
產業
上櫃文化創意指數
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	124.00	0	0.00	124.00	1	409	0.24%
2024/04/26	0	0.00	1	108.50	113.00	-1	394	-0.25%
2024/04/24	1	105.50	0	0.00	106.50	1	392	0.25%
2024/04/23	0	0.00	1	101.00	103.50	-1	392	-0.25%
2024/04/19	1	102.50	0	0.00	102.50	1	395	0.25%
2024/04/18	0	0.00	1	107.00	107.00	-1	398	-0.25%
2024/04/16	1	111.00	0	0.00	107.50	1	435	0.23%
2024/04/03	0	0.00	14	121.00	120.50	-14	697	-2.01%
2024/03/21	0	0.00	1	124.50	124.50	-1	946	-0.11%
2024/03/15	1	120.50	1	120.50	119.00	0	1,002	0.00%
2024/03/12	2	132.00	1	129.50	126.00	1	981	0.10%
2024/03/11	1	142.50	0	0.00	132.50	1	968	0.10%
2024/03/07	2	122.25	3	122.00	125.50	-1	886	-0.11%
2024/02/22	1	120.00	0	0.00	118.50	1	881	0.11%
2024/02/21	1	117.50	0	0.00	116.50	1	873	0.11%
2024/02/20	0	0.00	1	118.50	117.50	-1	871	-0.11%
2024/02/19	5	119.00	0	0.00	117.50	5	869	0.58%
2024/02/16	1	121.50	0	0.00	121.50	1	865	0.12%
2024/01/29	2	147.00	0	0.00	138.00	2	838	0.24%
2024/01/25	5	172.00	5	177.00	160.00	0	814	0.00%
2024/01/17	0	0.00	5	147.30	148.50	-5	756	-0.66%
2024/01/16	0	0.00	6	150.42	149.50	-6	755	-0.79%
2024/01/10	10	170.50	0	0.00	156.00	10	742	1.35%
2024/01/09	10	171.55	3	168.00	173.00	7	708	0.99%
2024/01/08	12	197.67	8	196.88	168.50	4	664	0.60%
2024/01/05	12	187.38	16	187.56	187.00	-4	614	-0.65%
2024/01/03	2	153.50	0	0.00	160.50	2	519	0.39%
2024/01/02	1	142.00	10	146.00	146.00	-9	475	-1.89%
2023/12/29	7	137.79	5	139.10	133.00	2	455	0.44%
2023/12/25	0	0.00	1	138.00	137.00	-1	368	-0.27%
2023/12/22	10	144.50	0.2	145.00	146.50	9.8	345	2.83%
2023/12/21	11.2	138.00	11	139.18	139.50	0.2	268	0.07%
2023/12/20	1	125.50	0	0.00	127.00	1	237	0.42%
2023/12/19	1	121.00	1	118.00	115.50	0	223	0.00%
2023/12/18	3	112.17	4	114.38	119.50	-1	201	-0.50%
2023/12/15	8	108.06	7	109.00	109.00	1	172	0.58%
2023/12/13	4	109.63	5	110.50	105.50	-1	149	-0.67%
2023/12/12	2	105.75	1	103.50	107.50	1	115	0.87%
2023/12/04	1	102.00	1	101.00	90.90	0	74	0.00%
2023/12/01	1	94.00	2	91.50	94.00	-1	55	-1.81%
2023/11/30	1	85.00	0	0.00	85.50	1	33	3.02%
2023/11/08	2	72.70	2	76.50	79.90	0	18	0.00%
2023/06/20	0	0.00	9	79.80	77.50	-9	32	-27.40%
2023/06/19	9	75.40	0	0.00	79.30	9	27	32.63%
2023/02/08	0	0.00	1	81.20	80.30	-1	88	-1.13%
2023/02/07	1	80.50	0	0.00	80.20	1	88	1.13%
2022/12/06	1	88.10	11	88.09	88.10	-10	106	-9.39%
2022/11/25	10	77.20	0	0.00	76.00	10	92	10.85%
2022/11/18	0	0.00	10	78.40	80.10	-10	83	-12.01%
2022/11/17	4	74.00	0	0.00	75.90	4	76	5.22%
2022/11/14	0	0.00	4	73.40	73.40	-4	78	-5.12%
2022/10/26	10	76.10	0	0.00	74.20	10	85	11.74%
2022/10/21	1	80.90	1	80.60	75.70	0	79	0.00%
2022/10/17	0	0.00	10	71.00	71.00	-10	53	-18.57%
2022/10/07	10	72.50	0	0.00	71.30	10	45	21.81%
2022/09/22	0	0.00	4	81.00	80.60	-4	65	-6.13%
2022/09/19	4	76.80	0	0.00	77.50	4	67	5.96%
2022/08/18	2	98.30	2	91.15	92.40	0	170	0.00%
2022/07/01	2	107.50	2	107.00	101.00	0	216	0.00%
2022/05/26	2	112.25	2	115.00	114.00	0	347	0.00%
2022/05/10	0	0.00	2	104.00	104.00	-2	653	-0.31%
2022/05/04	0	0.00	9	111.94	112.50	-9	902	-1.00%
2022/05/03	1	116.00	1	116.00	114.00	0	1,111	0.00%
2022/04/28	10	119.15	0	0.00	115.50	10	1,255	0.80%
2022/04/27	1	118.00	1	118.00	118.00	0	1,299	0.00%
2022/04/26	0	0.00	1	115.00	114.50	-1	1,313	-0.08%
2022/04/25	5	127.10	3	119.67	114.00	2	1,315	0.15%
2022/04/14	1	126.00	1	120.50	119.50	0	1,476	0.00%
2022/04/01	0	0.00	3	123.50	125.00	-3	1,492	-0.20%
2022/03/30	3	118.67	0	0.00	117.00	3	1,490	0.20%
2022/03/29	0	0.00	2	118.00	118.50	-2	1,492	-0.13%
2022/03/28	0	0.00	2	117.00	117.00	-2	1,497	-0.13%
2022/03/22	0	0.00	1	123.00	122.50	-1	1,557	-0.06%
2022/03/21	1	124.50	0	0.00	123.00	1	1,559	0.06%
2022/03/09	1	126.00	1	124.00	125.00	0	1,511	0.00%
2022/03/02	3	150.00	2	146.25	141.00	1	1,469	0.07%
2022/03/01	8	137.81	16	137.75	144.00	-8	1,409	-0.57%
2022/02/25	0	0.00	10	135.50	131.00	-10	1,380	-0.72%
2022/02/24	10	132.50	1	136.00	128.50	9	1,352	0.67%
2022/02/22	3	142.50	2	140.00	139.00	1	1,323	0.08%
2022/02/17	0	0.00	10	149.50	143.00	-10	1,258	-0.79%
2022/02/11	11	154.64	3	157.00	153.00	8	1,159	0.69%
2022/02/10	8	156.38	6	160.00	153.50	2	1,111	0.18%
2022/02/07	1	134.00	1	134.50	134.00	0	1,012	0.00%
2022/01/26	5	157.00	13	157.81	143.00	-8	976	-0.82%
2022/01/25	23	166.48	14	166.18	158.50	9	798	1.13%
2022/01/24	14	156.61	4	158.00	158.00	10	588	1.70%
2022/01/21	6	135.00	25	138.76	144.00	-19	490	-3.87%
2022/01/20	19	132.18	1	131.00	131.00	18	442	4.06%
2022/01/19	1	128.50	1	127.50	128.50	0	397	0.00%
2022/01/11	2	136.50	2	118.75	123.50	0	319	0.00%
2022/01/10	3	144.67	2	129.50	127.00	1	276	0.36%
2022/01/07	4	136.38	5	139.20	140.00	-1	228	-0.44%
2022/01/04	1	132.00	1	132.00	122.00	0	170	0.00%
2021/12/22	1	119.00	0	0.00	116.50	1	104	0.96%
2021/12/20	0	0.00	2	137.50	121.50	-2	78	-2.54%
2021/12/17	0	0.00	0.1	134.50	128.00	-0.1	62	-0.18%
2021/11/05	0	82.00	0	0.00	81.00	0	15	0.07%
2021/08/30	0	0.00	1	103.00	100.00	-1	51	-1.93%
2021/08/16	1	104.00	0	0.00	107.50	1	78	1.28%
2021/07/19	0	0.00	1	123.00	113.50	-1	117	-0.85%
2021/07/15	1	107.00	0	0.00	107.00	1	115	0.87%
2021/06/15	1	129.50	1	126.00	126.00	0	138	0.00%
2021/06/04	2	119.00	0	0.00	119.00	2	134	1.49%
2021/05/21	0.1	131.00	0	0.00	126.00	0.1	108	0.09%
2021/05/20	0	0.00	1	143.00	140.00	-1	97	-1.02%
2021/04/16	1	140.50	1	142.00	136.00	0	83	0.00%
2021/03/23	1	119.50	0	0.00	123.00	1	69	1.43%
2021/01/28	0	0.00	0.1	106.00	106.00	-0.1	56	-0.16%
2021/01/26	0	0.00	0.1	87.80	87.80	-0.1	51	-0.17%
2021/01/19	0	0.00	0.5	71.60	78.70	-0.5	48	-1.07%
2020/11/25	0	0.00	1	33.80	34.20	-1	20	-4.97%
2020/11/19	1	26.45	0	0.00	26.45	1	7	12.71%
2019/12/24	0	0.00	4	7.72	7.72	-4	17	-22.97%
2019/12/23	0	0.00	0.2	7.00	7.02	-0.2	16	-1.03%
2019/12/20	0	0.00	2	6.34	6.39	-2	15	-12.94%
2019/04/15	0	0.00	1	11.10	12.15	-1	61	-1.63%
2019/02/21	0	0.00	1	14.00	14.00	-1	35	-2.80%
2019/01/17	2	16.40	0	0.00	16.00	2	42	4.76%