笙泉 (3122)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

股價
56.4
漲跌
▲0.9
漲幅
+1.62%
成交量
1,006張
產業
上櫃半導體類股
179人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	2	58.50	58.50	-2	2,121	-0.09%
2024/06/19	1	63.80	0	0.00	59.50	1	2,108	0.05%
2024/06/18	0	0.00	1	60.30	61.00	-1	2,078	-0.05%
2024/06/17	5	60.10	2	59.20	59.10	3	2,051	0.15%
2024/06/14	3	58.07	0	0.00	58.30	3	2,011	0.15%
2024/06/07	21	57.22	68	56.73	57.50	-47	1,591	-2.95%
2024/06/06	2	54.20	1	54.20	54.20	1	894	0.11%
2024/06/05	3	48.50	3	49.30	49.30	0	845	0.00%
2024/06/04	2	44.85	6	44.36	44.85	-4	797	-0.50%
2024/06/03	0	0.00	1	41.20	40.80	-1	741	-0.13%
2024/05/31	2	42.00	14	43.61	41.50	-12	746	-1.61%
2024/05/30	2	41.75	1	43.60	43.25	1	719	0.14%
2024/05/29	12	42.48	3	41.15	41.10	9	664	1.35%
2024/05/28	10	42.38	6	41.80	41.30	4	628	0.64%
2024/05/16	0	39.80	0	0.00	39.50	0	622	0.00%
2024/05/15	1	40.45	0	0.00	39.35	1	634	0.16%
2024/05/06	1	40.30	0	0.00	40.15	1	739	0.14%
2024/04/24	0	0.00	2	40.60	40.10	-2	703	-0.28%
2024/04/19	0	0.00	1	40.75	41.00	-1	738	-0.14%
2024/04/17	0	0.00	1	41.30	41.55	-1	728	-0.14%
2024/04/11	0	0.00	1	41.40	41.40	-1	737	-0.14%
2024/04/02	2	42.20	1	41.80	40.95	1	710	0.14%
2024/04/01	1	41.10	2	39.90	41.10	-1	693	-0.14%
2024/03/29	0	0.00	1	37.80	37.40	-1	746	-0.13%
2024/03/28	2	37.83	0	0.00	37.70	2	754	0.26%
2024/03/27	0	0.00	1	38.60	38.40	-1	768	-0.13%
2024/03/20	0	0.00	1	40.10	39.30	-1	871	-0.11%
2024/03/19	1	40.40	1	41.00	40.40	0	928	0.00%
2024/03/18	1	40.65	0	0.00	40.80	1	959	0.10%
2024/03/14	2	42.28	3	42.68	41.60	-1	1,036	-0.10%
2024/03/13	1	41.20	2	42.10	40.90	-1	1,059	-0.09%
2024/03/12	5	43.35	0	0.00	43.00	5	1,102	0.45%
2024/03/08	0	0.00	1	41.55	41.40	-1	1,306	-0.08%
2024/03/07	0	0.00	2	42.55	42.00	-2	1,344	-0.15%
2024/03/06	1	44.40	0	0.00	44.10	1	1,370	0.07%
2024/03/05	0	43.20	3	43.00	44.85	-3	1,529	-0.20%
2024/03/04	2	43.15	0	0.00	43.20	2	1,816	0.11%
2024/03/01	0	43.75	0	0.00	43.30	0	2,112	0.00%
2024/02/29	1	43.90	0	0.00	43.85	1	2,158	0.05%
2024/02/27	20	43.35	0	0.00	44.40	20	2,285	0.88%
2024/02/26	4	44.80	20	45.55	44.60	-16	3,065	-0.52%
2024/02/22	2	43.50	0	0.00	43.50	2	3,320	0.06%
2024/02/15	1	42.75	1	42.70	42.65	0	3,623	0.00%
2024/02/05	11	41.29	0	0.00	41.40	11	3,703	0.30%
2024/02/02	0	0.00	10	44.69	43.00	-10	3,875	-0.26%
2024/02/01	10	45.04	0	0.00	44.05	10	4,459	0.22%
2024/01/31	2	41.90	2	42.13	41.50	0	4,677	0.00%
2024/01/30	7	40.98	0	0.00	40.90	7	4,717	0.15%
2024/01/26	4	40.65	0	0.00	40.40	4	4,915	0.08%
2024/01/25	3	42.03	0	0.00	41.70	3	5,124	0.06%
2024/01/24	2	43.00	0	0.00	42.70	2	5,360	0.04%
2024/01/23	2	42.68	0	0.00	42.40	2	6,022	0.03%
2024/01/22	1	41.65	0	0.00	42.65	1	6,333	0.02%
2024/01/19	5	42.20	0	0.00	41.80	5	6,760	0.07%
2024/01/15	1	44.85	1	44.20	44.05	0	7,977	0.00%
2024/01/05	1	44.50	1	43.85	43.65	0	9,075	0.00%
2024/01/04	1	44.00	0	0.00	43.50	1	9,260	0.01%
2024/01/02	1	45.90	1	45.80	45.70	0	9,701	0.00%
2023/12/28	0	0.00	1	45.80	45.60	-1	10,647	-0.01%
2023/12/27	3	47.32	3	46.50	46.30	0	10,788	0.00%
2023/12/26	1	45.00	5	45.92	46.95	-4	10,829	-0.04%
2023/12/25	1	43.95	1	43.65	43.65	0	11,193	0.00%
2023/12/22	3	44.63	3	44.60	44.25	0	11,345	0.00%
2023/12/21	1	44.20	0	0.00	44.40	1	11,404	0.01%
2023/12/20	3	45.23	1	45.90	45.10	2	11,418	0.02%
2023/12/19	0	0.00	1	45.30	45.20	-1	11,450	-0.01%
2023/12/18	1	46.05	4	46.10	46.00	-3	11,473	-0.03%
2023/12/14	3	49.70	0	0.00	49.00	3	11,764	0.03%
2023/12/12	1	51.30	3	51.23	50.90	-2	11,724	-0.02%
2023/12/11	3	50.80	1	51.70	50.40	2	11,714	0.02%
2023/12/08	1	51.00	1	51.50	50.70	0	11,727	0.00%
2023/12/07	1	51.50	0	0.00	50.30	1	11,691	0.01%
2023/12/06	3	52.20	0	0.00	51.40	3	11,639	0.03%
2023/12/04	1	50.20	3	50.37	50.60	-2	11,427	-0.02%
2023/12/01	0	0.00	4	52.35	52.10	-4	11,375	-0.04%
2023/11/30	4	53.95	0	0.00	53.00	4	11,333	0.04%
2023/11/29	4	53.83	4	53.08	52.80	0	11,162	0.00%
2023/11/28	5	52.36	5	52.42	53.30	0	10,863	0.00%
2023/11/27	1	49.10	0	0.00	48.50	1	10,560	0.01%
2023/11/24	2	51.85	11	50.98	50.50	-9	10,508	-0.09%
2023/11/23	75	52.79	64	53.33	52.90	11	10,378	0.11%
2023/11/22	2	47.93	8	50.15	51.20	-6	9,582	-0.06%
2023/11/21	1	46.65	1	46.35	46.60	0	9,318	0.00%
2023/11/17	5	48.18	5	47.23	46.60	0	9,246	0.00%
2023/11/16	0	0.00	1	47.40	47.40	-1	9,159	-0.01%
2023/11/15	1	48.45	2	47.83	47.40	-1	9,120	-0.01%
2023/11/14	3	47.93	1	47.65	48.00	2	9,031	0.02%
2023/11/13	1	46.70	2	45.90	47.10	-1	8,933	-0.01%
2023/11/10	1	46.50	8	47.01	46.15	-7	8,846	-0.08%
2023/11/09	41	50.39	43.1	48.33	47.25	-2.1	8,668	-0.02%
2023/11/08	12	48.85	8	49.61	50.10	4	8,060	0.05%
2023/11/07	1	46.00	1	45.55	45.55	0	7,786	0.00%
2023/11/06	2	45.85	0	0.00	45.20	2	7,728	0.03%
2023/11/03	2	47.28	8	46.04	45.50	-6	7,648	-0.08%
2023/11/02	8.1	47.76	6	47.18	47.00	2.1	7,522	0.03%
2023/11/01	4	47.91	3	46.60	47.35	1	7,306	0.01%
2023/10/31	8	49.36	9	48.98	48.00	-1	7,064	-0.01%
2023/10/30	6	47.20	0	0.00	46.85	6	6,400	0.09%
2023/10/27	3	47.83	4	47.50	45.70	-1	6,086	-0.02%
2023/10/26	0	0.00	0	46.00	44.15	0	5,653	0.00%
2023/10/25	2	46.28	5	45.91	47.30	-3	5,556	-0.05%
2023/10/24	88.1	47.85	85	46.96	45.00	3.1	5,298	0.06%
2023/10/23	9	45.48	8	45.56	46.50	1	4,810	0.02%
2023/10/20	22.1	45.92	25	44.97	42.30	-2.9	4,413	-0.07%
2023/10/19	4	42.20	5	43.08	43.75	-1	3,829	-0.03%
2023/10/18	4	39.36	5	39.29	39.80	-1	3,708	-0.03%
2023/10/17	2	40.93	7	38.79	37.70	-5	3,536	-0.14%
2023/10/16	0	0.00	1	40.60	39.45	-1	3,448	-0.03%
2023/10/13	3	45.37	4.1	44.38	43.70	-1.1	3,347	-0.03%
2023/10/12	5.1	45.19	3	45.82	46.00	2.1	3,264	0.06%
2023/10/11	15	48.36	17	47.76	45.25	-2	3,075	-0.07%
2023/10/06	9	43.90	9	44.30	45.60	0	2,760	0.00%
2023/10/05	132	46.45	125	46.50	45.45	7	2,622	0.27%	大買/大賣/
2023/10/04	50	41.87	45	42.56	43.25	5	2,202	0.23%
2023/10/03	6	38.73	7	38.69	39.35	-1	1,669	-0.06%
2023/10/02	1	35.85	0	0.00	35.80	1	1,519	0.07%
2023/09/28	6	35.42	10	36.12	36.00	-4	1,436	-0.28%
2023/09/27	2	34.33	17	33.71	35.20	-15	1,002	-1.50%
2023/09/26	1	32.55	2	32.85	32.00	-1	848	-0.12%
2023/09/25	3	30.62	0	0.00	30.50	3	786	0.38%
2023/09/21	0	0.00	1	31.00	31.00	-1	736	-0.14%
2023/09/20	60	33.71	53	33.83	31.90	7	699	1.00%
2023/09/19	4	31.35	3	30.97	31.35	1	516	0.19%
2023/09/18	10	29.01	1	28.60	28.50	9	465	1.94%
2023/09/15	0	0.00	18	26.09	26.60	-18	416	-4.33%
2023/09/14	26	27.67	10	27.28	26.75	16	407	3.92%
2023/09/13	4	26.88	1	26.65	27.05	3	362	0.83%
2023/08/02	0	0.00	1	25.00	24.60	-1	344	-0.29%
2023/07/17	0	0.00	1	26.10	26.20	-1	338	-0.30%
2023/07/14	0	0.00	5	25.90	26.30	-5	339	-1.47%
2023/06/30	0	0.00	3	28.58	28.40	-3	312	-0.96%
2023/06/29	2	27.60	0	0.00	27.30	2	293	0.68%
2023/06/27	2	29.10	2	29.83	28.50	0	278	0.00%
2023/06/26	1	28.00	5	28.15	28.15	-4	189	-2.11%
2023/05/12	0	0.00	0	24.50	24.40	0	315	0.00%
2023/04/19	5	26.60	0	0.00	26.55	5	354	1.41%
2023/03/29	0	0.00	1	27.15	27.10	-1	344	-0.29%
2023/03/28	0	27.80	0	0.00	27.40	0	350	0.00%
2023/03/21	1	28.45	0	0.00	28.45	1	348	0.29%
2023/03/09	0	29.45	0	0.00	28.90	0	386	0.00%
2023/02/23	1	28.35	0	0.00	28.45	1	395	0.25%
2023/02/14	1	28.60	7	28.43	27.85	-6	536	-1.12%
2023/02/09	0	0.00	3	27.35	27.35	-3	523	-0.57%
2023/02/06	0	0.00	4	27.48	27.35	-4	517	-0.77%
2022/12/06	6	28.40	0	0.00	28.10	6	591	1.02%
2022/12/05	5	29.02	0	0.00	29.00	5	587	0.85%
2022/12/02	0	0.00	1	29.45	29.45	-1	576	-0.17%
2022/12/01	1	29.00	0	0.00	28.65	1	558	0.18%
2022/11/25	5	27.74	1	27.80	27.15	4	540	0.74%
2022/11/24	1	27.50	1	27.60	27.70	0	534	0.00%
2022/11/22	1	27.20	0	0.00	27.00	1	530	0.19%
2022/11/21	0	0.00	1	29.00	27.80	-1	523	-0.19%
2022/11/17	2	28.80	0	0.00	29.00	2	498	0.40%
2022/11/16	2	28.48	1	28.80	28.85	1	425	0.24%
2022/11/07	1	27.25	1	26.80	26.60	0	323	0.00%
2022/10/20	0	24.75	0	0.00	24.80	0	329	0.00%
2022/10/06	1	28.30	0	0.00	27.00	1	370	0.27%
2022/10/05	1	28.75	1	28.30	28.15	0	364	0.00%
2022/09/27	0	0.00	2	25.00	25.35	-2	341	-0.58%
2022/09/07	1	28.60	0	0.00	28.65	1	438	0.23%
2022/09/01	2	32.20	0	0.00	32.00	2	446	0.45%
2022/08/31	5	32.30	0	0.00	32.65	5	458	1.09%
2022/08/29	2	32.40	0	0.00	32.35	2	463	0.43%
2022/08/23	0	0.00	1	34.00	33.90	-1	505	-0.20%
2022/08/16	0	0.00	5	35.28	34.80	-5	542	-0.92%
2022/08/15	6	35.93	0	0.00	35.40	6	548	1.09%
2022/08/11	1	33.50	1	33.15	33.15	0	547	0.00%
2022/08/08	2	33.60	0	0.00	33.60	2	580	0.34%
2022/07/25	1	36.20	0	0.00	36.30	1	772	0.13%
2022/07/21	1	37.45	3	36.87	37.40	-2	804	-0.25%
2022/07/20	1	36.50	0	0.00	35.00	1	798	0.13%
2022/07/14	0	0.00	1	33.20	33.20	-1	909	-0.11%
2022/07/12	0	30.95	0	0.00	30.10	0	944	0.00%
2022/07/08	1	37.45	1	36.75	36.75	0	1,045	0.00%
2022/06/30	2	39.10	0	0.00	38.50	2	1,429	0.14%
2022/06/22	0	0.00	0	40.10	39.50	0	2,640	0.00%
2022/06/09	1	48.95	0	0.00	49.05	1	2,883	0.03%
2022/06/07	1	50.70	1	50.70	50.80	0	2,907	0.00%
2022/06/06	0	0.00	0	51.00	50.50	0	2,935	0.00%
2022/05/10	1	49.50	0	0.00	50.60	1	3,384	0.03%
2022/05/09	0	0.00	10	50.68	50.20	-10	3,421	-0.29%
2022/05/05	2	56.85	2	55.70	55.60	0	3,429	0.00%
2022/05/04	0	54.40	0	0.00	53.90	0	3,380	0.00%
2022/04/29	1	51.70	1	51.20	50.60	0	3,360	0.00%
2022/04/26	0	0.00	1	52.40	51.00	-1	3,334	-0.03%
2022/04/22	0	0.00	10	55.90	55.70	-10	3,311	-0.30%
2022/04/21	12	57.86	2	57.55	57.00	10	3,298	0.30%
2022/04/20	8	56.04	0	0.00	56.40	8	3,272	0.24%
2022/04/19	0	0.00	2	55.15	54.60	-2	3,247	-0.06%
2022/04/15	2	58.25	0	0.00	55.70	2	3,225	0.06%
2022/04/14	14	60.89	17	60.25	59.90	-3	3,202	-0.09%
2022/04/13	7	61.10	1	61.20	60.10	6	3,141	0.19%
2022/04/12	0	0.00	1	59.70	58.00	-1	3,081	-0.03%
2022/04/11	1	60.70	0	0.00	59.00	1	3,039	0.03%
2022/04/07	2	62.40	0	0.00	62.00	2	2,917	0.07%
2022/04/06	1	67.40	2	65.90	66.00	-1	2,848	-0.04%
2022/04/01	10	68.59	27	68.61	66.80	-17	2,782	-0.61%
2022/03/31	26	69.17	36	68.54	68.90	-10	2,525	-0.40%
2022/03/30	21	65.22	8	66.61	67.10	13	2,022	0.64%
2022/03/29	15	60.57	6	60.60	61.00	9	1,858	0.48%
2022/03/25	0	0.00	7	57.37	56.80	-7	1,698	-0.41%
2022/03/24	0	0.00	6	58.00	58.10	-6	1,684	-0.36%
2022/03/23	12	61.04	4	61.15	57.90	8	1,661	0.48%
2022/03/17	1	55.40	0	0.00	54.80	1	1,552	0.06%
2022/03/16	0	0.00	2	51.00	51.10	-2	1,552	-0.13%
2022/03/15	0	0.00	1	52.70	51.00	-1	1,592	-0.06%
2022/03/14	0	53.30	0	0.00	53.00	0	1,687	0.00%
2022/03/10	1	52.90	0	0.00	52.70	1	1,784	0.06%
2022/03/08	2	52.10	6	51.40	50.10	-4	1,897	-0.21%
2022/03/07	0	0.00	1	57.20	54.60	-1	1,918	-0.05%
2022/03/04	1	60.70	6	61.57	60.60	-5	2,105	-0.24%
2022/03/03	5	59.84	0	0.00	60.60	5	2,072	0.24%
2022/03/02	1	55.20	3	54.93	55.10	-2	2,050	-0.10%
2022/03/01	1	54.30	0	0.00	53.80	1	2,081	0.05%
2022/02/24	2	51.70	4	52.68	51.50	-2	2,211	-0.09%
2022/02/23	5	53.68	1	54.30	53.80	4	2,300	0.17%
2022/02/22	0	0.00	4	52.50	52.60	-4	2,442	-0.16%
2022/02/21	0	0.00	1	55.50	54.80	-1	2,607	-0.04%
2022/02/18	1	54.90	0	0.00	55.30	1	2,766	0.04%
2022/02/17	4	54.05	4	54.08	54.00	0	3,205	0.00%
2022/02/16	3	54.07	0	0.00	53.90	3	3,618	0.08%
2022/02/15	8	53.53	0	0.00	52.00	8	3,961	0.20%
2022/02/14	0	0.00	2	51.70	51.20	-2	4,077	-0.05%
2022/02/11	2	54.40	8	54.53	53.00	-6	4,194	-0.14%
2022/02/10	0	0.00	8	52.90	52.90	-8	4,245	-0.19%
2022/02/09	6	52.93	3	52.83	52.80	3	4,250	0.07%
2022/02/08	15	51.40	3	51.25	52.90	12	4,249	0.28%
2022/01/24	1	48.10	0	0.00	47.70	1	4,428	0.02%
2022/01/07	0	0.00	15	52.90	51.80	-15	4,756	-0.32%
2022/01/03	1	57.80	0	0.00	57.90	1	4,747	0.02%
2021/12/29	0	58.40	0	0.00	57.70	0	4,762	0.00%
2021/12/24	18	61.67	2	61.55	60.60	16	4,805	0.33%
2021/12/22	2	60.25	1	59.40	58.80	1	4,763	0.02%
2021/12/17	1	58.20	2	57.90	57.80	-1	4,787	-0.02%
2021/12/16	1	60.50	0	0.00	60.20	1	4,787	0.02%
2021/12/09	1	62.00	0	0.00	60.50	1	4,752	0.02%
2021/12/08	4	64.80	11	63.04	61.70	-7	4,733	-0.15%
2021/12/07	9	66.41	5	65.60	65.00	4	4,663	0.09%
2021/12/06	2	64.10	0	0.00	64.90	2	4,623	0.04%
2021/12/03	0	0.00	4	64.30	64.00	-4	4,677	-0.09%
2021/12/02	6	65.83	4	65.98	64.90	2	4,793	0.04%
2021/12/01	5	64.74	3	65.07	65.70	2	4,893	0.04%
2021/11/30	16	66.24	28	66.90	64.30	-12	4,931	-0.24%
2021/11/29	19	63.78	5	62.06	65.40	14	4,785	0.29%
2021/11/26	1	61.80	1	60.40	59.50	0	4,779	0.00%
2021/11/24	1	62.40	1	64.20	62.70	0	4,805	0.00%
2021/11/22	4	66.50	5	65.48	65.80	-1	4,830	-0.02%
2021/11/19	1	67.90	16	63.78	67.80	-15	4,775	-0.31%
2021/11/18	5	69.60	2	65.50	65.10	3	4,667	0.06%
2021/11/17	5	65.22	7	65.23	66.20	-2	4,523	-0.04%
2021/11/16	40	69.82	51	70.23	67.40	-11	4,391	-0.25%
2021/11/15	44	64.85	37	66.05	66.80	7	3,974	0.18%
2021/11/12	21	60.21	36	60.02	60.80	-15	3,582	-0.42%
2021/11/11	12	54.75	46	51.70	55.30	-34	3,248	-1.05%
2021/11/10	24	51.82	39	51.09	52.10	-15	3,154	-0.48%
2021/11/09	11	50.76	15	49.96	50.00	-4	3,062	-0.13%
2021/11/08	5	47.12	4	47.80	47.05	1	3,002	0.03%
2021/11/05	6	48.88	0	0.00	48.20	6	3,054	0.20%
2021/11/04	8	47.98	2	49.50	48.60	6	3,109	0.19%
2021/11/03	1	49.00	1	47.55	47.55	0	3,155	0.00%
2021/11/02	1	49.10	1	48.80	45.85	0	3,213	0.00%
2021/11/01	6	46.94	2	46.98	46.90	4	3,345	0.12%
2021/10/29	16	49.29	19	47.15	46.45	-3	3,380	-0.09%
2021/10/28	14	47.26	4	47.06	47.95	10	3,179	0.31%
2021/10/27	2	44.03	0	0.00	43.60	2	3,183	0.06%
2021/10/26	0	0.00	1	43.90	42.80	-1	3,336	-0.03%
2021/10/21	1	43.15	3	43.78	43.10	-2	3,598	-0.06%
2021/10/20	2	42.60	2	42.05	43.10	0	3,683	0.00%
2021/10/19	1	41.50	13	42.10	41.50	-12	3,835	-0.31%
2021/10/18	1	41.15	8	41.08	41.00	-7	4,039	-0.17%
2021/10/15	1	40.20	0	0.00	40.20	1	4,559	0.02%
2021/10/13	0	0.00	9	39.00	39.10	-9	5,085	-0.18%
2021/10/12	1	40.70	0	0.00	40.30	1	5,452	0.02%
2021/10/08	0	0.00	1	40.85	40.95	-1	5,646	-0.02%
2021/10/06	0	0.00	1	40.30	39.60	-1	6,132	-0.02%
2021/10/05	1	40.50	0	0.00	40.45	1	6,149	0.02%
2021/10/04	0	0.00	4	41.20	38.40	-4	6,337	-0.06%
2021/09/28	0	0.00	20	48.00	47.35	-20	6,386	-0.31%
2021/09/27	10	48.40	4	48.34	48.50	6	6,399	0.09%
2021/09/24	4	47.09	7	46.90	47.20	-3	6,390	-0.05%
2021/09/13	1	49.20	1	49.95	48.95	0	6,411	0.00%
2021/09/10	11	50.25	2	50.10	50.30	9	6,466	0.14%
2021/09/09	13	50.39	3	50.73	51.30	10	6,601	0.15%
2021/09/08	8	50.82	1	50.40	49.10	7	6,625	0.11%
2021/09/07	18	54.57	23	52.68	52.70	-5	6,680	-0.07%
2021/09/06	53	54.68	32	54.59	55.00	21	6,550	0.32%
2021/09/03	21	52.74	2	52.30	53.20	19	6,475	0.29%
2021/09/02	5	51.24	10	51.89	50.00	-5	6,544	-0.08%
2021/09/01	12	52.91	33	52.42	52.70	-21	6,477	-0.32%
2021/08/31	6	50.08	19	50.73	51.10	-13	6,345	-0.20%
2021/08/30	18	50.66	0	0.00	49.40	18	6,297	0.29%
2021/08/27	15	49.90	5	49.33	48.80	10	6,269	0.16%
2021/08/26	12	50.87	17	51.01	49.90	-5	6,278	-0.08%
2021/08/25	1	48.90	0	0.00	49.35	1	6,226	0.02%
2021/08/18	0	0.00	4	43.30	47.00	-4	6,272	-0.06%
2021/08/16	7	45.77	0	0.00	46.20	7	6,263	0.11%
2021/08/13	0	0.00	2	47.50	45.20	-2	6,242	-0.03%
2021/08/12	15	47.98	0	0.00	47.50	15	6,214	0.24%
2021/08/10	3	50.00	4	50.20	48.25	-1	6,127	-0.02%
2021/08/09	2	53.80	4	54.60	52.00	-2	6,033	-0.03%
2021/08/06	4	55.10	10	55.48	55.20	-6	5,963	-0.10%
2021/08/05	20	54.39	15	55.13	57.20	5	5,881	0.09%
2021/08/04	1	52.00	0	0.00	52.00	1	5,726	0.02%
2021/08/02	3	54.00	3	53.10	53.80	0	5,705	0.00%
2021/07/30	17	54.68	6	55.70	53.00	11	5,689	0.19%
2021/07/29	7	50.04	0	0.00	52.80	7	5,541	0.13%
2021/07/28	17	48.44	1	48.05	48.05	16	5,490	0.29%
2021/07/23	19	58.35	4	56.65	54.60	15	5,274	0.28%
2021/07/22	23	61.11	33	61.76	58.00	-10	5,129	-0.19%
2021/07/21	27	60.91	13	60.27	61.70	14	4,952	0.28%
2021/07/20	8	56.31	25	56.63	57.80	-17	4,517	-0.38%
2021/07/19	3	54.57	1	52.70	52.60	2	4,276	0.05%
2021/07/16	26	52.84	15	54.43	51.50	11	4,135	0.27%
2021/07/15	3	49.93	2	49.70	51.50	1	3,911	0.03%
2021/07/14	3	50.12	14	49.64	47.40	-11	3,775	-0.29%
2021/07/13	25	51.05	29	51.60	49.90	-4	3,709	-0.11%
2021/07/12	3	47.60	2	47.60	47.60	1	3,547	0.03%
2021/07/09	25	42.65	16	41.44	43.30	9	3,725	0.24%
2021/07/07	0	0.00	4	38.80	38.00	-4	3,521	-0.11%
2021/07/06	1	38.30	1	39.70	38.10	0	3,512	0.00%
2021/07/02	0	0.00	1	35.75	37.30	-1	3,513	-0.03%
2021/07/01	0	0.00	1	36.90	36.10	-1	3,509	-0.03%
2021/06/29	0	0.00	1	37.45	37.15	-1	3,515	-0.03%
2021/06/28	1	38.60	0	0.00	38.30	1	3,524	0.03%
2021/06/24	1	37.80	0	0.00	38.05	1	3,497	0.03%
2021/06/22	3	37.90	0	0.00	37.25	3	3,540	0.08%
2021/06/21	11	39.78	2	38.80	38.40	9	3,533	0.25%
2021/06/18	12	43.88	17	43.17	42.60	-5	3,633	-0.14%
2021/06/17	10	40.88	12	40.87	42.25	-2	3,472	-0.06%
2021/06/16	9	41.76	13	41.88	41.20	-4	3,517	-0.11%
2021/06/15	5	40.00	0	0.00	39.40	5	3,498	0.14%
2021/06/11	16	40.06	3	40.80	40.00	13	3,525	0.37%
2021/06/10	9	39.93	11	40.02	39.25	-2	3,569	-0.06%
2021/06/09	1	36.20	2	36.88	36.85	-1	3,436	-0.03%
2021/06/07	1	36.00	0	0.00	35.55	1	3,429	0.03%
2021/06/03	0	0.00	1	40.00	39.60	-1	3,391	-0.03%
2021/06/02	2	38.95	0	0.00	40.65	2	3,347	0.06%
2021/06/01	0	0.00	4	38.61	38.90	-4	3,259	-0.12%
2021/05/27	2	36.03	4	36.29	35.20	-2	3,130	-0.06%
2021/05/26	9	38.13	3	39.03	36.75	6	3,123	0.19%
2021/05/25	3	34.40	3	37.15	37.15	0	3,086	0.00%
2021/05/20	0	0.00	2	30.50	30.90	-2	3,126	-0.06%
2021/05/18	0	0.00	4	29.06	30.80	-4	3,161	-0.13%
2021/05/17	4	28.40	1	28.90	28.00	3	3,149	0.10%
2021/05/14	1	31.80	0	0.00	31.10	1	3,133	0.03%
2021/05/13	0	0.00	4	33.89	33.15	-4	3,095	-0.13%
2021/05/12	2	32.33	1	31.10	31.25	1	3,052	0.03%
2021/05/11	4	34.20	1	34.25	34.20	3	3,010	0.10%
2021/05/10	5	37.75	2	37.65	38.00	3	2,984	0.10%
2021/05/07	2	38.45	8	37.84	38.50	-6	2,970	-0.20%
2021/05/06	1	33.55	3	34.78	35.00	-2	2,918	-0.07%
2021/05/04	1	33.00	4	34.59	32.85	-3	2,871	-0.10%
2021/05/03	6	36.00	0	0.00	35.60	6	2,832	0.21%
2021/04/27	0	0.00	1	40.65	40.45	-1	2,827	-0.04%
2021/04/26	4	43.79	2	42.55	41.55	2	2,795	0.07%
2021/04/23	5	38.41	4	41.30	41.50	1	2,705	0.04%
2021/04/22	1	40.20	4	39.31	37.75	-3	2,619	-0.11%
2021/04/21	8	41.82	5	40.66	40.20	3	2,559	0.12%
2021/04/20	1	40.00	5	39.69	40.15	-4	2,414	-0.17%
2021/04/19	3	38.03	1	36.45	36.50	2	2,367	0.08%
2021/04/16	10	41.42	7	41.21	40.05	3	2,292	0.13%
2021/04/15	8	38.16	8	41.39	44.50	0	2,101	0.00%
2021/04/08	1	56.20	1	56.20	55.60	0	1,884	0.00%
2021/03/31	1	49.50	0.4	49.95	49.50	0.6	1,882	0.03%
2021/03/30	0.3	47.90	0.2	46.00	47.90	0.1	1,866	0.00%
2021/03/29	0	0.00	1.7	43.38	43.55	-1.7	1,862	-0.09%
2021/03/26	2	43.63	0.4	43.75	41.20	1.6	1,876	0.09%
2021/03/25	0.4	41.10	0	0.00	41.10	0.4	1,865	0.02%
2021/03/23	0	0.00	4	37.40	37.40	-4	1,929	-0.21%
2021/03/22	0	0.00	1	34.00	34.00	-1	1,787	-0.06%
2021/03/19	8	28.93	18	29.43	30.95	-10	1,810	-0.55%
2021/03/18	17	27.26	12	28.33	28.15	5	1,721	0.29%
2021/03/17	6	24.38	9	26.24	26.45	-3	1,656	-0.18%
2021/03/16	0	0.00	1	26.35	24.95	-1	1,661	-0.06%
2021/03/12	3	22.15	0	0.00	22.70	3	1,570	0.19%
2021/03/10	0	0.00	1	19.80	21.30	-1	1,663	-0.06%
2021/03/03	1	21.80	0	0.00	21.65	1	1,807	0.06%
2021/03/02	0	0.00	1	22.50	21.90	-1	1,803	-0.06%
2021/02/26	1	23.00	0	0.00	23.40	1	1,791	0.06%
2021/02/25	0	0.00	2	23.20	23.60	-2	1,783	-0.11%
2021/02/24	0	0.00	15	22.83	22.10	-15	1,746	-0.86%
2021/02/22	10	21.30	0	0.00	21.30	10	1,645	0.61%
2021/02/18	3	18.60	3	19.10	19.30	0	1,598	0.00%
2021/01/29	10	18.15	20	18.30	17.50	-10	1,545	-0.65%
2021/01/26	0	0.00	1	16.85	16.50	-1	1,480	-0.07%
2021/01/22	1	16.70	0	0.00	16.45	1	1,465	0.07%
2021/01/08	10	17.05	0	0.00	17.00	10	1,307	0.77%
2020/12/30	0	0.00	1	19.10	18.75	-1	1,216	-0.08%
2020/12/28	5	18.75	0	0.00	18.90	5	1,196	0.42%
2020/12/22	1	19.75	0	0.00	18.70	1	1,095	0.09%
2020/12/21	0	0.00	1	18.85	19.35	-1	1,071	-0.09%
2020/12/18	2	20.40	3	20.08	19.25	-1	1,044	-0.10%
2020/12/17	9	22.40	7	20.93	20.00	2	1,026	0.19%
2020/12/16	3	21.25	3	22.00	22.00	0	946	0.00%
2020/12/15	5	21.64	8	21.64	20.90	-3	918	-0.33%
2020/12/14	3	20.38	5	20.98	21.45	-2	937	-0.21%
2020/12/11	4	20.83	17	20.74	19.95	-13	920	-1.41%
2020/12/10	17	21.06	2	21.10	21.25	15	871	1.72%
2020/12/09	8	21.13	16	21.60	19.35	-8	804	-0.99%
2020/12/08	19	20.78	8	20.78	21.05	11	695	1.58%
2020/12/07	5	19.45	20	18.80	19.15	-15	652	-2.30%
2020/12/04	8	17.79	3	18.50	19.00	5	608	0.82%
2020/12/03	20	17.87	10	17.36	17.30	10	531	1.88%
2020/12/02	0	0.00	6	16.33	16.30	-6	488	-1.23%
2020/12/01	8	16.65	7	16.62	16.40	1	465	0.21%
2020/11/30	5	16.01	0	0.00	16.10	5	413	1.21%
2020/11/03	0	0.00	1	12.60	12.60	-1	339	-0.29%
2020/10/08	5	13.51	13	12.96	12.70	-8	325	-2.46%
2020/10/07	8	13.09	0	0.00	13.20	8	313	2.55%
2020/09/22	10	14.05	10	12.76	12.75	0	328	0.00%
2020/09/21	0	0.00	2	12.75	13.30	-2	287	-0.70%
2020/09/18	1	13.00	3	12.78	12.80	-2	280	-0.71%
2020/09/17	6	14.38	13	14.25	13.50	-7	268	-2.60%
2020/09/16	22	12.90	10	13.30	13.30	12	213	5.61%
2020/09/15	0	0.00	3	12.10	12.10	-3	195	-1.54%
2020/08/28	0	10.80	0	0.00	10.75	0	208	0.00%
2020/07/06	0	12.45	0	0.00	12.45	0	155	0.00%
2020/07/03	10	10.90	0	0.00	11.35	10	149	6.70%
2020/06/15	0	0.00	1	11.30	11.45	-1	116	-0.86%
2020/05/26	0	0.00	1	11.90	11.30	-1	125	-0.80%
2020/05/25	1	11.80	0	0.00	11.75	1	125	0.80%
2020/05/11	2	12.20	1	12.05	12.20	1	143	0.70%
2020/03/10	0	0.00	1	13.00	11.80	-1	112	-0.89%
2020/03/06	2	11.40	1	11.45	11.45	1	86	1.15%
2020/02/21	0	0.00	5	12.15	12.15	-5	76	-6.56%
2020/01/31	5	11.00	0	0.00	11.05	5	57	8.67%
2019/09/26	0	0.00	2	14.50	14.40	-2	61	-3.23%
2019/09/25	0	0.00	1	15.10	14.45	-1	59	-1.69%
2019/09/24	1	14.45	0	0.00	14.45	1	43	2.30%
2019/05/08	0	0.00	1	13.90	13.00	-1	51	-1.95%
2019/05/07	1	13.40	0	0.00	13.40	1	45	2.19%
2019/01/30	0	0.00	2	15.15	15.00	-2	19	-10.39%
2018/12/13	2	15.00	0	0.00	14.95	2	19	10.06%
2018/12/12	0	0.00	1	14.70	14.95	-1	20	-4.89%
2018/10/29	1	13.55	0	0.00	13.00	1	23	4.21%
2018/07/02	0	0.00	2	18.35	18.25	-2	298	-0.67%
2018/06/01	0	0.00	1	19.80	19.55	-1	303	-0.33%
2018/05/31	0	0.00	1	20.15	20.00	-1	303	-0.33%
2018/05/30	1	19.50	0	0.00	19.85	1	300	0.33%
2018/05/29	0	0.00	1	20.10	19.95	-1	300	-0.33%
2018/05/24	2	18.05	18	17.93	18.70	-16	287	-5.56%
2018/05/23	0	0.00	2	17.50	17.60	-2	284	-0.70%
2018/05/16	2	17.48	0	0.00	17.90	2	282	0.71%
2018/05/14	1	17.65	0	0.00	17.90	1	280	0.36%
2018/05/11	1	17.75	0	0.00	17.90	1	279	0.36%
2018/05/04	0	0.00	1	18.05	18.15	-1	282	-0.35%
2018/05/02	0	0.00	1	18.80	18.55	-1	281	-0.35%
2018/04/30	2	18.60	1	18.80	18.15	1	279	0.36%
2018/04/27	1	18.10	0	0.00	18.35	1	276	0.36%
2018/04/26	13	18.56	2	18.33	18.00	11	273	4.02%
2018/04/25	0	0.00	2	20.33	20.00	-2	254	-0.79%
2018/04/24	10	21.88	10	22.45	21.30	0	242	0.00%
2018/04/18	0	0.00	1	18.55	18.60	-1	145	-0.69%
2018/04/17	2	20.38	0	0.00	18.50	2	130	1.54%
2018/03/28	1	17.80	0	0.00	18.00	1	63	1.58%
2018/03/26	1	17.80	0	0.00	17.95	1	60	1.64%
2018/03/23	1	17.75	0	0.00	18.00	1	60	1.66%
2018/03/22	1	18.00	0	0.00	18.00	1	60	1.66%
2018/03/19	1	17.90	0	0.00	18.05	1	57	1.75%
2018/03/14	1	17.90	0	0.00	18.05	1	57	1.73%
2018/03/13	1	17.85	0	0.00	17.95	1	58	1.71%
2018/03/12	1	18.00	0	0.00	17.95	1	58	1.70%