昇銳 (3128)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
29.60
漲跌
▲0.05
漲幅
+0.17%
成交量
45張
產業
上櫃光電類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0	29.40	29.55	0	568	0.00%
2024/04/25	1	29.70	1	29.60	29.55	0	566	0.00%
2024/04/23	1	29.65	1	29.50	29.55	0	562	0.00%
2024/04/19	1	29.85	1	29.60	29.55	0	560	0.00%
2024/04/18	0	30.10	0	0.00	30.25	0	557	0.00%
2024/04/17	0	30.10	0	0.00	30.10	0	557	0.00%
2024/04/15	1	31.00	1	30.85	30.85	0	553	0.00%
2024/04/09	0	0.00	0	31.15	31.15	0	547	0.00%
2024/04/02	0	0.00	4	31.60	31.35	-4	543	-0.74%
2024/04/01	5	32.52	1	33.30	31.80	4	539	0.74%
2024/03/28	0	31.10	0	0.00	30.85	0	510	0.00%
2024/03/14	0	0.00	1	31.60	31.25	-1	513	-0.19%
2024/03/13	1	30.90	0	0.00	30.80	1	510	0.20%
2024/03/12	0	32.10	0	0.00	32.30	0	507	0.00%
2024/03/06	0	0.00	5	32.66	32.50	-5	490	-1.02%
2024/03/05	1	34.65	21	33.62	33.50	-20	481	-4.15%
2024/03/04	1	35.10	3	34.50	34.45	-2	470	-0.42%
2024/03/01	26	34.39	4	34.44	34.45	22	416	5.28%
2024/02/29	6	31.68	1	31.75	31.85	5	337	1.48%
2024/02/02	0	32.40	0	0.00	31.40	0	440	0.00%
2024/01/31	1	33.00	2	32.85	32.20	-1	414	-0.24%
2024/01/30	1	32.00	1	33.00	31.60	0	379	0.00%
2024/01/29	3	31.97	1	32.95	33.00	2	362	0.55%
2024/01/26	1	28.90	1	29.40	30.95	0	261	0.00%
2024/01/10	0	0.00	1	29.00	28.50	-1	249	-0.40%
2023/12/22	0	0.00	9	30.21	30.20	-9	266	-3.38%
2023/12/08	0	31.00	0	0.00	30.70	0	272	0.00%
2023/11/29	0	31.50	0	0.00	31.20	0	287	0.00%
2023/11/14	1	34.10	0	33.00	31.90	1	289	0.34%
2023/11/13	9	33.00	0	0.00	33.15	9	215	4.18%
2023/11/10	0	30.10	0	0.00	30.15	0	184	0.00%
2023/11/07	0	0.00	0	30.35	30.35	0	195	0.00%
2023/11/03	0	28.95	0	0.00	29.00	0	213	0.00%
2023/10/30	0	28.50	0	0.00	28.30	0	224	0.00%
2023/10/24	0	28.45	0	0.00	27.85	0	235	0.00%
2023/09/26	0	0.00	2	29.60	29.75	-2	361	-0.55%
2023/09/25	0	0.00	2	30.35	30.00	-2	426	-0.47%
2023/09/08	0	0.00	1	32.05	31.65	-1	1,010	-0.10%
2023/08/24	0	0.00	1	32.30	31.80	-1	1,116	-0.09%
2023/08/14	5	32.61	0	0.00	32.80	5	1,139	0.44%
2023/08/11	0	0.00	1	35.00	33.35	-1	1,137	-0.09%
2023/08/10	0	0.00	4	32.84	32.90	-4	1,132	-0.35%
2023/08/07	0	0.00	1	37.30	37.35	-1	1,118	-0.09%
2023/08/01	1	39.50	0	0.00	39.20	1	1,125	0.09%
2023/07/31	1	39.50	0	0.00	39.25	1	1,132	0.09%
2023/07/27	4	39.40	0	0.00	39.50	4	1,172	0.34%
2023/07/17	0	0.00	0	41.45	41.40	0	1,231	0.00%
2023/07/13	1	41.25	1	41.75	41.25	0	1,231	0.00%
2023/07/06	1	43.20	1	43.80	42.50	0	1,223	0.00%
2023/07/05	2	45.40	2	44.35	43.90	0	1,218	0.00%
2023/06/30	1	44.30	1	45.40	45.50	0	1,126	0.00%
2023/06/28	1	44.55	1	43.65	43.65	0	1,059	0.00%
2023/06/27	2	45.88	3	44.58	43.40	-1	1,042	-0.10%
2023/06/26	5	45.11	4	45.35	44.90	1	904	0.11%
2023/06/14	1	43.55	4	44.05	43.55	-3	700	-0.43%
2023/06/13	2	40.18	2	40.40	40.75	0	644	0.00%
2023/06/12	1	40.21	3	40.77	41.20	-2	624	-0.32%
2023/05/30	0	0.00	1	38.00	37.90	-1	1,464	-0.07%
2023/05/24	0	0.00	1	38.25	38.45	-1	1,590	-0.06%
2023/05/18	0	0.00	2	38.90	38.30	-2	2,042	-0.10%
2023/05/12	0	0.00	0	37.85	37.90	0	2,312	0.00%
2023/05/10	0	0.00	3	39.10	38.95	-3	2,508	-0.12%
2023/05/09	2	39.10	0	0.00	39.20	2	2,546	0.08%
2023/05/05	1	39.85	0	0.00	40.20	1	2,650	0.04%
2023/05/04	1	41.70	2	41.50	41.00	-1	2,673	-0.04%
2023/05/02	0	0.00	2	40.00	39.95	-2	2,691	-0.07%
2023/04/25	2	37.00	2	37.35	37.25	0	2,786	0.00%
2023/04/24	2	38.98	2	39.55	39.35	0	2,817	0.00%
2023/04/14	0	41.85	0	0.00	41.90	0	3,136	0.00%
2023/03/29	1	41.35	1	41.00	41.00	0	3,486	0.00%
2023/03/28	0	41.50	0	0.00	40.85	0	3,538	0.00%
2023/03/24	3	42.70	1	42.45	42.40	2	3,623	0.06%
2023/03/22	3	43.25	3	43.00	42.55	0	3,799	0.00%
2023/03/20	1	41.45	0	0.00	42.05	1	3,981	0.03%
2023/03/17	0	0.00	1	41.75	41.80	-1	4,107	-0.02%
2023/03/16	2	41.00	3	40.35	41.10	-1	4,359	-0.02%
2023/03/15	2	42.18	2	41.55	41.40	0	4,572	0.00%
2023/03/14	5	41.63	4	41.46	41.35	1	4,779	0.02%
2023/03/13	3	43.77	11	43.35	42.40	-8	5,071	-0.16%
2023/03/10	0	0.00	4	47.00	46.90	-4	5,541	-0.07%
2023/03/09	3	48.95	10	49.30	48.30	-7	5,879	-0.12%
2023/03/08	3	47.33	0	0.00	48.70	3	5,900	0.05%
2023/03/07	1	48.00	0	0.00	48.15	1	6,200	0.02%
2023/03/06	13	49.37	10	49.32	48.60	3	6,615	0.05%
2023/03/03	26	48.88	51	49.36	48.80	-25	6,721	-0.37%
2023/03/02	9	47.44	1	47.20	47.55	8	6,732	0.12%
2023/03/01	15	44.18	20	45.02	46.10	-5	6,944	-0.07%
2023/02/23	4	46.70	0	0.00	46.50	4	7,557	0.05%
2023/02/22	1	45.95	4	46.20	46.20	-3	8,123	-0.04%
2023/02/21	4	49.51	4	48.74	48.00	0	8,270	0.00%
2023/02/20	7	48.06	4	48.05	48.10	3	8,214	0.04%
2023/02/17	24	47.20	3	47.20	47.55	21	8,246	0.25%
2023/02/16	14	46.30	5	46.51	46.20	9	8,224	0.11%
2023/02/15	2	44.60	6	45.07	44.85	-4	8,244	-0.05%
2023/02/14	0	44.85	0	0.00	44.90	0	8,407	0.00%
2023/02/13	2	45.58	2	46.13	45.95	0	8,785	0.00%
2023/02/10	2	46.00	5	45.00	44.75	-3	9,040	-0.03%
2023/02/09	19	46.02	13	45.43	47.20	6	9,236	0.06%
2023/02/08	1	44.85	1	44.05	43.85	0	9,219	0.00%
2023/02/06	1	42.80	4	44.03	43.55	-3	9,655	-0.03%
2023/02/03	1	43.75	2	42.83	42.50	-1	9,712	-0.01%
2023/02/02	0	0.00	19	43.08	43.25	-19	9,684	-0.20%
2023/02/01	0	0.00	7	42.31	43.00	-7	9,714	-0.07%
2023/01/31	1	41.15	4	41.25	41.55	-3	9,733	-0.03%
2023/01/30	3	40.73	1	41.35	41.40	2	9,744	0.02%
2023/01/17	1	39.75	1	39.85	39.80	0	9,729	0.00%
2023/01/12	1	41.80	6	40.54	40.00	-5	9,750	-0.05%
2023/01/11	1	42.70	3	43.02	42.60	-2	9,765	-0.02%
2023/01/10	8	43.62	8.1	43.50	44.20	-0.1	9,800	0.00%
2023/01/09	7.1	42.87	8	42.45	42.40	-1	9,704	-0.01%
2023/01/04	10	42.55	4	42.60	41.70	6	9,784	0.06%
2023/01/03	6	41.38	7	42.67	42.60	-1	9,820	-0.01%
2022/12/30	10	42.64	7	41.66	41.45	3	9,842	0.03%
2022/12/29	5	41.25	6	41.15	41.45	-1	9,879	-0.01%
2022/12/28	1	43.40	0	0.00	40.85	1	10,145	0.01%
2022/12/27	0	0.00	5	43.68	43.50	-5	10,389	-0.05%
2022/12/23	2	44.00	5	43.82	44.15	-3	10,992	-0.03%
2022/12/22	18	45.44	7	45.35	44.85	11	11,214	0.10%
2022/12/21	4	44.79	3	45.35	45.70	1	11,411	0.01%
2022/12/20	2	46.75	1	44.60	44.10	1	11,476	0.01%
2022/12/19	0	0.00	1	45.45	46.35	-1	11,661	-0.01%
2022/12/16	6	46.77	14	47.21	45.80	-8	11,713	-0.07%
2022/12/15	10	49.18	6	49.29	48.50	4	11,771	0.03%
2022/12/14	1	47.50	2	47.25	47.90	-1	12,213	-0.01%
2022/12/13	1	48.25	1	47.10	46.75	0	12,345	0.00%
2022/12/12	2	48.58	4	47.86	47.65	-2	12,438	-0.02%
2022/12/09	31	51.26	8	51.73	51.70	23	12,723	0.18%
2022/12/08	31	52.34	30	52.52	52.00	1	12,816	0.01%
2022/12/07	8	52.80	4	52.18	50.70	4	12,652	0.03%
2022/12/06	6	51.40	4	51.25	53.70	2	12,506	0.02%
2022/12/05	10	55.30	7	53.13	52.00	3	12,336	0.02%
2022/12/02	28	52.83	42	53.41	52.00	-14	12,012	-0.12%
2022/12/01	76	48.03	115	50.67	51.40	-39	11,467	-0.34%	大賣/
2022/11/30	23	45.82	4	45.85	46.75	19	11,096	0.17%
2022/11/29	30	46.75	12	46.32	46.10	18	10,984	0.16%
2022/11/28	14	46.11	22	46.83	46.75	-8	10,639	-0.08%
2022/11/25	45	45.20	19	44.07	44.00	26	10,196	0.25%
2022/11/24	19	45.47	11	44.72	44.35	8	9,961	0.08%
2022/11/23	8	46.42	16	45.29	44.20	-8	9,625	-0.08%
2022/11/22	16	46.65	14	46.23	46.30	2	9,362	0.02%
2022/11/21	0	0.00	2	46.25	46.25	-2	8,747	-0.02%
2022/11/18	19	39.58	18	39.94	42.05	1	8,732	0.01%
2022/11/17	8	37.11	12	37.93	38.25	-4	8,308	-0.05%
2022/11/16	25	34.44	25	34.72	34.80	0	8,162	0.00%
2022/11/15	4	33.98	2	34.20	34.20	2	8,102	0.02%
2022/11/14	2	35.15	4	35.33	35.65	-2	8,006	-0.02%
2022/11/11	6	35.78	14	36.10	34.70	-8	7,898	-0.10%
2022/11/10	20	34.32	15	34.14	34.00	5	7,775	0.06%
2022/11/09	24	35.51	67	35.01	34.90	-43	7,619	-0.56%
2022/11/08	88	34.21	41	34.69	33.45	47	7,210	0.65%
2022/11/07	28	33.22	45	33.87	32.20	-17	6,872	-0.25%
2022/11/04	24	31.31	6	31.61	31.60	18	6,577	0.27%
2022/11/03	10	30.96	33	30.75	30.90	-23	6,427	-0.36%
2022/11/02	58	30.88	56	30.87	30.70	2	6,230	0.03%
2022/11/01	27	29.26	4	28.85	29.85	23	5,910	0.39%
2022/10/31	2	27.35	2	26.98	27.15	0	5,804	0.00%
2022/10/28	2	27.83	1	26.15	26.25	1	5,767	0.02%
2022/10/27	4	27.24	3	26.67	27.45	1	5,705	0.02%
2022/10/26	1	26.30	1	26.10	25.80	0	5,643	0.00%
2022/10/25	1	26.30	0	0.00	26.15	1	5,613	0.02%
2022/10/24	1	26.25	3	26.45	26.15	-2	5,592	-0.04%
2022/10/21	2	26.18	3	26.58	26.25	-1	5,548	-0.02%
2022/10/20	1	26.90	3	26.38	25.95	-2	5,506	-0.04%
2022/10/19	3	27.57	9	27.32	27.05	-6	5,462	-0.11%
2022/10/18	1	28.00	2	27.28	26.85	-1	5,403	-0.02%
2022/10/17	4	26.20	2	27.23	27.10	2	5,320	0.04%
2022/10/14	3	26.03	3	26.17	26.25	0	5,237	0.00%
2022/10/13	5	25.69	7	24.28	24.45	-2	5,181	-0.04%
2022/10/12	7	26.64	4	26.29	25.75	3	5,103	0.06%
2022/10/11	5	27.08	18	27.61	27.00	-13	5,037	-0.26%
2022/10/07	4	30.38	2	30.03	29.95	2	4,978	0.04%
2022/10/06	18	30.65	6	29.83	30.20	12	4,912	0.24%
2022/10/05	13	32.42	40	31.82	29.80	-27	4,783	-0.56%
2022/10/04	34	32.35	40	31.89	31.95	-6	4,492	-0.13%
2022/10/03	57	32.51	40	31.95	31.80	17	4,230	0.40%
2022/09/30	36	30.36	17	30.68	30.75	19	3,797	0.50%
2022/09/29	24	29.61	20	29.77	29.15	4	3,566	0.11%
2022/09/28	18	28.78	26	28.63	28.10	-8	3,310	-0.24%
2022/09/27	7	26.89	4	27.90	28.40	3	3,064	0.10%
2022/09/26	7	28.13	7	28.02	28.00	0	2,931	0.00%
2022/09/23	4	28.06	13	28.20	27.15	-9	2,689	-0.33%
2022/09/22	9	29.74	18	29.77	29.85	-9	2,598	-0.35%
2022/09/21	23	31.00	20.1	30.73	30.75	2.9	2,472	0.12%
2022/09/20	18.1	28.80	9.2	29.44	29.85	8.9	1,911	0.47%
2022/09/19	24.2	28.80	8.1	28.29	27.15	16.1	1,698	0.95%
2022/09/16	19.1	31.03	42	30.13	30.15	-22.9	1,503	-1.52%
2022/09/15	21	29.55	53	29.94	30.45	-32	1,111	-2.88%
2022/09/14	62	27.29	7	27.26	27.70	55	878	6.26%
2022/09/13	3	25.30	2	25.28	25.20	1	779	0.13%
2022/09/12	1	25.00	0	0.00	25.05	1	691	0.14%
2022/09/05	0	0.00	1	23.40	23.50	-1	621	-0.16%
2022/08/26	0	0.00	2	23.35	23.35	-2	517	-0.39%
2022/08/24	13	24.84	12	24.15	23.00	1	466	0.21%
2022/08/23	3	23.32	2	23.20	23.85	1	305	0.33%
2022/08/17	1	22.05	0	0.00	21.75	1	264	0.38%
2022/07/12	0	19.95	0	0.00	18.70	0	259	0.00%
2022/07/11	1	19.65	1	19.60	19.65	0	254	0.00%
2022/06/15	0	0.00	0	19.45	19.30	0	243	0.00%
2022/05/24	0	0.00	1	20.40	20.75	-1	208	-0.48%
2022/05/23	1	20.10	0	0.00	20.10	1	176	0.57%
2022/04/22	1	20.80	0	0.00	20.65	1	194	0.52%
2022/04/21	0	0.00	1	21.90	21.55	-1	198	-0.50%
2022/04/14	0	19.60	0	0.00	19.80	0	218	0.00%
2022/02/24	1	20.35	0	0.00	19.65	1	1,168	0.09%
2022/01/13	5	22.95	0	0.00	22.05	5	1,439	0.35%
2022/01/11	0	0.00	7	23.09	22.70	-7	1,447	-0.48%
2022/01/05	1	22.90	1	23.25	22.40	0	1,431	0.00%
2022/01/04	0	0.00	1	23.35	23.40	-1	1,424	-0.07%
2021/12/29	1	22.95	0	0.00	23.00	1	1,423	0.07%
2021/12/28	0	23.00	0	0.00	22.85	0	1,432	0.00%
2021/12/24	0	0.00	5	23.55	22.90	-5	1,421	-0.35%
2021/12/23	5	23.50	0	0.00	23.40	5	1,403	0.36%
2021/12/22	14	24.52	18	24.43	24.15	-4	1,393	-0.29%
2021/12/21	13	23.92	5	23.75	24.00	8	1,302	0.61%
2021/12/17	0	0.00	1	27.45	26.05	-1	1,204	-0.08%
2021/12/16	5	26.26	5	25.69	28.90	0	1,088	0.00%
2021/12/13	0	23.75	0	0.00	24.20	0	837	0.00%
2021/12/08	0	0.00	5	24.50	24.60	-5	821	-0.61%
2021/12/06	1	23.00	0	0.00	23.25	1	776	0.13%
2021/11/16	0	0.00	1	23.20	23.70	-1	649	-0.15%
2021/11/08	1	22.00	0	0.00	22.00	1	552	0.18%
2021/09/24	0	0.00	1	19.10	19.15	-1	776	-0.13%
2021/09/23	1	19.10	0	0.00	19.15	1	774	0.13%
2021/07/13	0	0.00	2	20.30	20.20	-2	1,339	-0.15%
2021/07/09	2	23.00	0	0.00	22.45	2	1,336	0.15%
2021/04/22	0	0.00	1	22.40	20.75	-1	2,024	-0.05%
2021/04/20	6	24.65	5	23.25	22.85	1	2,013	0.05%
2021/04/19	2	24.55	0	0.00	24.55	2	1,968	0.10%
2021/04/16	3	22.00	2	21.45	22.35	1	1,944	0.05%
2021/04/06	2	20.70	0	0.00	20.70	2	2,047	0.10%
2021/03/24	1	22.30	1	22.00	21.00	0	2,165	0.00%
2021/03/23	1	20.10	1	20.50	21.10	0	2,017	0.00%
2021/03/09	2	19.58	2	19.10	18.85	0	1,909	0.00%
2021/03/04	5	21.90	5	21.35	21.00	0	1,852	0.00%
2021/03/03	6	21.13	6	21.30	21.30	0	1,820	0.00%
2021/02/25	0	0.00	3	20.63	20.40	-3	1,763	-0.17%
2021/02/24	3	22.73	3	21.88	21.10	0	1,734	0.00%
2021/02/23	4	21.53	2	21.35	21.60	2	1,633	0.12%
2021/02/05	2	20.55	3	20.47	19.50	-1	1,471	-0.07%
2021/01/28	1	20.25	0	0.00	19.90	1	1,197	0.08%
2021/01/27	9	20.33	11	20.41	20.60	-2	1,156	-0.17%
2021/01/26	0	0.00	2	17.15	18.80	-2	1,021	-0.20%
2021/01/25	0	0.00	1	16.85	17.15	-1	1,000	-0.10%
2021/01/20	0	0.00	25	17.30	17.10	-25	959	-2.61%
2021/01/19	25	20.52	2	20.13	18.55	23	917	2.51%
2021/01/18	6	19.08	2	18.50	19.95	4	771	0.52%
2021/01/15	2	18.15	1	17.00	18.15	1	629	0.16%
2021/01/11	0	0.00	16	17.40	17.50	-16	554	-2.89%
2021/01/05	0	0.00	3	16.60	16.50	-3	447	-0.67%
2021/01/04	0	0.00	5	16.15	16.05	-5	416	-1.20%
2020/12/31	20	15.80	0	0.00	15.70	20	400	5.00%
2020/12/30	1	15.60	0	0.00	15.70	1	382	0.26%
2020/12/29	0	0.00	6	15.95	15.85	-6	358	-1.68%
2020/12/25	10	15.01	4	14.40	15.00	6	247	2.42%
2020/12/24	4	14.10	1	14.30	14.20	3	158	1.90%
2020/12/07	1	13.00	0	0.00	13.05	1	94	1.06%
2020/09/10	0	0.00	6	13.60	13.50	-6	232	-2.58%
2020/09/07	0	0.00	1	13.30	13.15	-1	214	-0.47%
2020/09/03	0	0.00	1	13.40	13.25	-1	213	-0.47%
2020/09/02	2	13.30	0	0.00	13.30	2	211	0.94%
2020/08/28	0	13.10	0	0.00	13.10	0	209	0.00%
2020/08/19	0	0.00	1	13.60	13.40	-1	204	-0.49%
2020/07/22	7	14.16	0	0.00	13.95	7	187	3.73%
2020/07/06	0	12.55	0	0.00	12.65	0	82	0.00%
2019/07/09	0	0.00	1	14.85	14.85	-1	508	-0.20%
2019/06/24	1	15.20	0	0.00	15.15	1	514	0.19%
2019/05/27	0	0.00	1	15.90	16.30	-1	407	-0.25%
2019/05/23	3	16.12	26	16.26	16.30	-23	416	-5.52%
2019/05/22	23	15.40	2	15.60	15.60	21	317	6.62%
2019/04/16	0	0.00	18	14.70	14.65	-18	551	-3.26%
2019/03/29	0	0.00	1	14.90	14.80	-1	555	-0.18%
2019/03/22	0	0.00	1	15.45	15.30	-1	560	-0.18%
2019/03/14	1	15.40	2	15.50	15.35	-1	615	-0.16%
2019/03/12	1	15.85	11	15.75	15.70	-10	629	-1.59%
2019/03/11	0	0.00	2	15.68	15.90	-2	646	-0.31%
2019/03/08	1	15.25	0	0.00	15.40	1	662	0.15%
2019/03/07	0	0.00	2	15.40	15.45	-2	670	-0.30%
2019/03/05	1	15.30	3	15.38	15.30	-2	727	-0.27%
2019/03/04	4	15.05	3	15.25	15.10	1	824	0.12%
2019/02/27	2	15.05	3	15.35	15.40	-1	869	-0.11%
2019/02/26	6	15.70	0	0.00	15.50	6	880	0.68%
2019/02/22	30	16.70	0	0.00	16.00	30	1,014	2.96%
2019/02/18	3	16.70	0	0.00	16.70	3	945	0.32%
2019/01/09	0	0.00	1	15.75	15.35	-1	794	-0.13%
2019/01/08	1	15.50	14	15.51	15.50	-13	759	-1.71%
2019/01/07	14	14.37	0	0.00	14.40	14	713	1.96%
2018/12/25	0	0.00	1	13.60	13.70	-1	891	-0.11%
2018/12/24	0	0.00	4	13.85	14.20	-4	885	-0.45%
2018/12/22	2	13.70	0	0.00	13.55	2	881	0.23%
2018/12/21	0	0.00	4	13.51	13.80	-4	881	-0.45%
2018/12/12	0	0.00	1	14.20	14.30	-1	855	-0.12%
2018/12/10	2	14.60	0	0.00	14.10	2	845	0.24%
2018/12/05	2	14.33	0	0.00	14.25	2	795	0.25%
2018/12/04	2	14.85	0	0.00	14.80	2	785	0.25%
2018/11/30	0	0.00	1	14.80	14.60	-1	744	-0.13%
2018/11/29	1	14.55	0	0.00	14.55	1	737	0.14%
2018/11/28	2	15.20	0	0.00	15.20	2	707	0.28%
2018/11/27	0	0.00	3	15.93	15.75	-3	674	-0.44%
2018/11/26	3	15.13	3	15.27	15.40	0	575	0.00%
2018/11/22	3	14.40	24	14.51	13.90	-21	518	-4.05%
2018/11/21	24	14.56	0	0.00	14.65	24	454	5.28%
2018/10/05	0	0.00	1	13.45	12.85	-1	414	-0.24%
2018/10/03	1	13.30	2	13.50	13.25	-1	422	-0.24%
2018/09/26	2	12.10	0	0.00	12.00	2	278	0.72%
2018/07/02	0	0.00	2	15.30	14.85	-2	2,272	-0.09%
2018/06/26	2	14.40	0	0.00	14.20	2	2,318	0.09%
2018/06/22	1	15.00	0	0.00	14.80	1	2,407	0.04%
2018/06/14	0	0.00	1	16.75	16.30	-1	2,890	-0.03%
2018/06/11	0	0.00	5	16.65	16.10	-5	3,005	-0.17%
2018/06/08	1	17.05	20	16.70	17.00	-19	2,975	-0.64%
2018/06/07	20	17.40	0	0.00	17.40	20	2,937	0.68%
2018/05/30	0	0.00	1	15.70	15.65	-1	2,861	-0.03%
2018/05/22	5	14.55	0	0.00	14.35	5	2,768	0.18%
2018/05/15	1	14.75	0	0.00	14.75	1	2,729	0.04%
2018/05/04	0	0.00	1	16.20	16.65	-1	2,562	-0.04%
2018/05/03	1	15.50	0	0.00	15.65	1	2,539	0.04%
2018/04/24	1	18.00	0	0.00	18.00	1	2,399	0.04%
2018/04/16	0	0.00	15	17.55	17.20	-15	1,807	-0.83%
2018/04/13	0	0.00	30	19.30	18.05	-30	1,747	-1.72%
2018/04/12	15	18.95	22	19.26	20.05	-7	1,583	-0.44%
2018/04/11	50	18.09	1	18.20	18.25	49	1,386	3.53%
2018/04/09	2	16.40	0	0.00	16.30	2	1,209	0.17%
2018/04/03	1	15.90	1	16.00	16.00	0	1,107	0.00%
2018/03/30	1	15.20	0	0.00	15.10	1	1,033	0.10%
2018/03/28	0	0.00	13	16.70	16.90	-13	956	-1.36%
2018/03/27	9	16.39	0	0.00	16.50	9	917	0.98%
2018/03/23	4	16.15	0	0.00	16.30	4	705	0.57%
2018/03/21	1	15.60	5	15.60	15.20	-4	542	-0.74%
2018/03/20	0	0.00	43	14.47	14.30	-43	455	-9.44%
2018/03/19	2	14.05	6	14.04	14.05	-4	335	-1.19%
2018/03/16	44	13.41	3	13.35	12.80	41	281	14.58%
2018/03/06	0	0.00	2	12.45	12.15	-2	105	-1.90%
2018/03/05	2	11.80	0	0.00	12.10	2	79	2.52%