全科 (3209)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
34.70
漲跌
▼0.60
漲幅
-1.70%
成交量
917張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	6	35.00	0	0.00	34.70	6	822	0.73%
2024/05/06	0	0.00	5	35.55	35.30	-5	810	-0.62%
2024/05/03	0.1	34.85	0	0.00	34.65	0.1	790	0.01%
2024/04/30	5	34.65	0	34.70	34.60	5	787	0.63%
2024/04/26	5	34.10	0	0.00	34.10	5	774	0.65%
2024/04/23	4	33.40	0	0.00	33.55	4	774	0.52%
2024/04/19	0.1	33.80	1	33.50	33.50	-0.9	766	-0.12%
2024/04/17	1	34.45	0	0.00	34.60	1	738	0.14%
2024/04/16	0.2	34.00	0	0.00	33.95	0.2	736	0.03%
2024/04/11	0	0.00	2	34.60	34.60	-2	723	-0.28%
2024/04/10	0	0.00	4	34.93	34.90	-4	715	-0.56%
2024/04/09	0	34.90	2	35.60	34.90	-2	703	-0.28%
2024/04/02	0	36.70	0	0.00	36.75	0	650	0.00%
2024/03/27	0	36.15	0	0.00	36.10	0	632	0.00%
2024/03/26	0	36.15	1	36.30	35.95	-1	629	-0.16%
2024/03/25	0	36.55	0	0.00	36.50	0	622	0.00%
2024/03/13	4	36.30	0	0.00	36.15	4	611	0.65%
2024/03/11	1	35.25	0	0.00	35.45	1	602	0.17%
2024/03/08	0	35.90	1	35.65	35.50	-1	595	-0.16%
2024/03/05	3	37.50	1	37.20	37.20	2	581	0.34%
2024/03/04	2	37.13	10	37.10	37.20	-8	554	-1.44%
2024/03/01	0	36.35	0	0.00	36.35	0	535	0.00%
2024/02/27	0	36.30	0	0.00	36.20	0	547	0.00%
2024/02/19	0	0.00	0.7	37.00	37.35	-0.7	556	-0.13%
2024/02/15	5	36.35	13	36.85	36.30	-8	492	-1.62%
2024/02/05	0	0.00	1	35.25	35.25	-1	461	-0.22%
2024/02/02	0	0.00	8	35.70	35.45	-8	475	-1.68%
2024/01/15	0	0.00	2	35.15	35.15	-2	502	-0.40%
2024/01/10	0.1	34.90	0	0.00	34.65	0.1	529	0.02%
2024/01/09	10	34.95	0	0.00	35.05	10	526	1.90%
2024/01/04	10	36.45	0	0.00	36.30	10	525	1.90%
2023/12/29	0.1	36.45	0	0.00	36.30	0.1	531	0.02%
2023/12/26	0	0.00	1	36.05	36.00	-1	542	-0.18%
2023/12/25	1	35.55	0	0.00	35.55	1	543	0.18%
2023/12/22	0	0.00	30	35.73	35.60	-30	547	-5.47%
2023/12/21	2	35.70	0	0.00	35.75	2	549	0.36%
2023/12/15	0	0.00	1.1	36.49	36.45	-1.1	578	-0.18%
2023/12/11	0	35.95	0	0.00	35.80	0	747	0.00%
2023/12/07	10	36.70	1	37.00	36.70	9	831	1.08%
2023/12/04	0	0.00	2	37.55	37.25	-2	1,026	-0.19%
2023/12/01	6	37.35	2	37.25	37.35	4	1,046	0.38%
2023/11/28	0	0.00	37	36.80	36.85	-37	1,026	-3.60%
2023/11/24	0	0.00	0.2	36.80	37.00	-0.2	1,017	-0.02%
2023/11/22	0	0.00	1	36.80	36.80	-1	1,007	-0.10%
2023/11/21	2	36.50	2	36.43	36.45	0	1,001	0.00%
2023/11/17	0	0.00	23	36.21	36.20	-23	996	-2.31%
2023/11/15	0	0.00	22	35.76	35.75	-22	984	-2.23%
2023/11/14	3	35.20	0	0.00	35.45	3	986	0.30%
2023/11/09	1	34.40	0	0.00	34.45	1	1,018	0.10%
2023/11/08	2	34.85	0	0.00	34.80	2	1,039	0.19%
2023/10/20	10	33.73	0	0.00	33.75	10	1,431	0.70%
2023/10/16	2	34.00	0	0.00	33.95	2	1,457	0.14%
2023/10/12	1	33.50	0	0.00	34.05	1	1,482	0.07%
2023/10/04	2	33.95	0	0.00	34.00	2	1,513	0.13%
2023/10/03	0.2	34.75	0	0.00	34.55	0.2	1,572	0.01%
2023/10/02	8	34.70	0	0.00	34.80	8	1,578	0.51%
2023/09/25	1	34.90	0	0.00	35.00	1	1,595	0.06%
2023/09/22	15	34.92	0	0.00	34.95	15	1,597	0.94%
2023/09/20	2	35.05	0	0.00	35.05	2	1,595	0.13%
2023/09/19	0	0.00	5	36.05	35.70	-5	1,585	-0.32%
2023/09/18	0.2	36.80	0	0.00	36.65	0.2	1,570	0.01%
2023/09/14	6	37.23	0	0.00	37.75	6	1,512	0.40%
2023/09/13	46	36.75	45	36.85	37.00	1	1,427	0.07%
2023/09/11	13	35.73	8	35.82	35.05	5	1,348	0.37%
2023/09/08	17	36.66	0	0.00	37.00	17	1,321	1.29%
2023/09/07	13	36.93	5	37.88	36.65	8	1,301	0.61%
2023/09/06	0	0.00	4	35.80	35.95	-4	1,209	-0.33%
2023/08/24	0	0.00	1	34.00	34.00	-1	1,218	-0.08%
2023/08/23	2	33.73	0	0.00	33.70	2	1,220	0.16%
2023/08/16	1	33.10	0	0.00	33.15	1	1,236	0.08%
2023/08/15	1	33.30	0	0.00	33.10	1	1,223	0.08%
2023/08/14	0	0.00	3	34.00	33.85	-3	1,203	-0.25%
2023/08/10	1	35.00	0	0.00	34.65	1	1,189	0.08%
2023/08/09	7	35.38	0	0.00	35.40	7	1,187	0.59%
2023/08/08	0	0.00	1	34.35	34.40	-1	1,167	-0.09%
2023/08/07	0	34.60	0.5	35.00	34.80	-0.5	1,180	-0.04%
2023/08/04	0	0.00	0.5	35.45	35.15	-0.5	1,271	-0.04%
2023/08/02	5	39.37	8	39.36	39.35	-3	1,222	-0.25%
2023/08/01	5	39.48	0	0.00	39.50	5	1,177	0.42%
2023/07/25	1	39.35	1	39.35	39.45	0	1,080	0.00%
2023/07/24	2	39.35	0	0.00	39.45	2	1,062	0.19%
2023/07/17	1	40.15	0	40.30	40.20	1	1,085	0.09%
2023/07/14	1	39.80	0	0.00	39.85	1	1,086	0.09%
2023/07/12	1	38.80	0	0.00	39.30	1	1,107	0.09%
2023/07/11	0	39.15	0	0.00	39.10	0	1,139	0.00%
2023/07/10	2	38.98	0	0.00	38.95	2	1,181	0.17%
2023/06/27	0	0.00	0.5	41.10	40.85	-0.5	1,289	-0.04%
2023/06/21	1	41.05	0	0.00	41.20	1	1,311	0.08%
2023/06/19	1	41.45	0	0.00	41.40	1	1,343	0.07%
2023/06/16	1	41.60	0	0.00	41.70	1	1,366	0.07%
2023/06/15	1	41.70	0	0.00	41.75	1	1,395	0.07%
2023/06/14	0.3	41.60	0	0.00	42.05	0.3	1,429	0.02%
2023/06/12	23	40.89	2	41.10	41.10	21	1,637	1.28%
2023/06/06	1	42.20	0	0.00	42.20	1	2,061	0.05%
2023/06/01	1	41.80	0	0.00	41.85	1	2,116	0.05%
2023/05/30	1	41.70	0	0.00	41.70	1	2,164	0.05%
2023/05/26	2	41.65	0	0.00	41.55	2	2,233	0.09%
2023/05/25	1	41.85	0	0.00	41.85	1	2,256	0.04%
2023/05/22	0	0.00	0.1	41.55	41.55	-0.1	2,357	0.00%
2023/05/18	0	0.00	0.3	41.25	41.40	-0.3	2,451	-0.01%
2023/05/17	0	0.00	12	41.18	41.15	-12	2,484	-0.48%
2023/05/15	5	40.90	0	0.00	41.10	5	2,535	0.20%
2023/05/11	0	0.00	2	40.90	40.45	-2	2,632	-0.08%
2023/05/10	4	39.46	11	39.32	40.50	-7	2,600	-0.27%
2023/05/09	1	42.60	0	0.00	42.50	1	2,499	0.04%
2023/05/08	23	42.67	0.1	42.80	42.70	22.9	2,496	0.92%
2023/05/03	2	42.20	0	0.00	42.05	2	2,500	0.08%
2023/05/02	0	0.00	1	42.00	42.20	-1	2,501	-0.04%
2023/04/28	0	0.00	2	41.55	41.60	-2	2,496	-0.08%
2023/04/26	1	40.95	6	40.68	41.05	-5	2,499	-0.20%
2023/04/25	1	40.85	0	0.00	40.95	1	2,493	0.04%
2023/04/20	0	0.00	5	42.05	42.05	-5	2,461	-0.20%
2023/04/19	1	42.70	20	42.87	42.65	-19	2,456	-0.77%
2023/04/18	0	43.10	0	0.00	42.70	0	2,442	0.00%
2023/04/17	0	0.00	5	43.04	42.95	-5	2,424	-0.21%
2023/04/14	1	43.45	0	0.00	43.15	1	2,411	0.04%
2023/04/13	2	43.15	0	0.00	43.20	2	2,368	0.08%
2023/04/12	22	42.73	17.1	42.83	42.70	4.9	2,314	0.21%
2023/04/11	1	40.80	0	0.00	40.85	1	2,195	0.05%
2023/04/06	1	41.15	0	0.00	41.15	1	2,167	0.05%
2023/03/29	0	40.05	0	0.00	40.15	0	2,117	0.00%
2023/03/28	11	40.17	0	0.00	40.00	11	2,119	0.52%
2023/03/22	2	40.70	0	0.00	40.75	2	2,059	0.10%
2023/03/21	5	41.10	0	0.00	40.75	5	2,038	0.25%
2023/03/20	2	40.35	1	40.00	40.30	1	2,006	0.05%
2023/03/15	4.2	39.18	0	0.00	38.95	4.2	1,895	0.22%
2023/03/13	2	39.48	0	0.00	39.85	2	1,678	0.12%
2023/03/10	7	40.25	39.2	40.10	40.50	-32.2	1,599	-2.01%
2023/03/09	0.1	42.10	11	42.08	42.05	-10.9	1,444	-0.75%
2023/03/08	5	46.25	1	46.30	46.70	4	1,265	0.32%
2023/03/03	4	44.95	4	44.81	44.65	0	1,183	0.00%
2023/03/02	1	44.70	0	0.00	44.75	1	1,150	0.09%
2023/03/01	3	44.50	0	0.00	44.50	3	1,127	0.27%
2023/02/24	0	0.00	1	43.65	43.70	-1	1,090	-0.09%
2023/02/23	1	43.00	0	0.00	43.15	1	1,047	0.10%
2023/02/20	2	41.25	10.2	41.51	41.80	-8.2	946	-0.86%
2023/02/17	3	41.75	0	0.00	41.80	3	908	0.33%
2023/02/15	7	41.77	2	41.80	41.85	5	832	0.60%
2023/02/14	2	41.40	6	41.65	41.30	-4	796	-0.50%
2023/02/10	4	40.98	0	0.00	40.55	4	767	0.52%
2023/02/09	14	40.83	0	0.00	40.95	14	730	1.92%
2023/02/08	0	39.25	0	0.00	39.30	0	653	0.00%
2023/02/07	0	38.97	0	0.00	39.10	0	650	0.01%
2023/02/03	0	0.00	1	39.25	39.15	-1	649	-0.15%
2023/02/02	1	39.15	2	39.48	39.30	-1	643	-0.16%
2023/02/01	0	0.00	0.5	38.90	39.00	-0.5	630	-0.08%
2023/01/11	0	0.00	1	37.90	37.75	-1	604	-0.17%
2023/01/10	1	37.60	0	0.00	37.55	1	605	0.17%
2023/01/09	0	0.00	1	37.50	37.50	-1	607	-0.16%
2022/12/28	0.3	35.85	0	0.00	35.70	0.3	616	0.05%
2022/12/13	0	0.00	2	35.60	35.85	-2	678	-0.29%
2022/12/08	0	0.00	2	35.75	35.90	-2	688	-0.29%
2022/12/07	0.3	35.45	0	0.00	35.15	0.3	675	0.04%
2022/12/01	0	0.00	1	35.30	35.30	-1	681	-0.15%
2022/11/30	2	34.65	0	0.00	35.10	2	678	0.29%
2022/11/23	1	34.40	0	0.00	34.40	1	723	0.14%
2022/11/21	0	34.40	0	0.00	34.35	0	746	0.00%
2022/11/17	0.4	34.50	0	0.00	34.50	0.4	769	0.05%
2022/11/16	3	34.62	1	34.45	34.30	2	790	0.25%
2022/11/15	0	0.00	1	34.70	34.70	-1	797	-0.13%
2022/11/14	2	34.95	0	0.00	34.80	2	809	0.25%
2022/11/11	2	34.58	2	34.85	34.70	0	839	0.00%
2022/11/08	4	33.89	3	34.15	33.70	1	842	0.12%
2022/11/02	1	31.25	0	0.00	31.30	1	953	0.10%
2022/10/25	0.3	30.70	0	0.00	30.35	0.3	1,020	0.03%
2022/10/24	0.3	31.05	6	31.10	31.00	-5.7	1,027	-0.55%
2022/10/21	1	30.80	0	0.00	30.75	1	1,027	0.10%
2022/10/19	4	31.54	0	0.00	31.35	4	1,005	0.40%
2022/10/18	0.5	31.75	0	0.00	31.70	0.5	1,008	0.05%
2022/10/11	2	32.73	0	0.00	32.80	2	1,083	0.18%
2022/10/03	1	33.60	0	0.00	33.70	1	1,116	0.09%
2022/09/30	0	0.00	2	33.30	33.55	-2	1,129	-0.18%
2022/09/28	15	33.56	0	0.00	33.10	15	1,147	1.31%
2022/09/27	2	33.83	0	0.00	34.30	2	1,140	0.18%
2022/09/26	0.3	34.35	0	0.00	33.75	0.3	1,140	0.03%
2022/09/22	0	0.00	5	34.70	35.35	-5	1,144	-0.44%
2022/09/20	1	35.75	0	0.00	35.65	1	1,134	0.09%
2022/09/15	0	0.00	0.1	36.90	36.55	-0.1	1,151	-0.01%
2022/09/14	1	36.35	0	0.00	36.55	1	1,166	0.09%
2022/09/13	0	0.00	2	36.85	36.65	-2	1,173	-0.17%
2022/09/12	1	36.70	1.1	36.81	36.80	-0.1	1,196	-0.01%
2022/09/08	0	0.00	1	37.05	37.05	-1	1,201	-0.08%
2022/09/06	1.2	36.62	0	0.00	36.60	1.2	1,232	0.10%
2022/09/05	1	36.65	1	36.85	36.75	0	1,336	0.00%
2022/09/01	1	37.35	0	0.00	37.30	1	1,384	0.07%
2022/08/31	0.1	37.90	0	0.00	37.85	0.1	1,427	0.01%
2022/08/29	1	37.35	0	0.00	37.55	1	1,551	0.06%
2022/08/19	1	39.35	6	39.50	39.50	-5	1,530	-0.33%
2022/08/18	8	39.45	0	0.00	39.15	8	1,519	0.53%
2022/08/16	1	38.95	1	38.90	38.95	0	1,494	0.00%
2022/08/15	0	0.00	1	38.90	38.85	-1	1,503	-0.07%
2022/08/12	2	38.75	1	38.80	38.75	1	1,505	0.07%
2022/08/10	0	0.00	1	38.25	38.10	-1	1,572	-0.06%
2022/08/09	0	0.00	15.7	37.90	38.15	-15.7	1,562	-1.01%
2022/08/08	0	0.00	1	36.60	36.90	-1	1,537	-0.07%
2022/08/05	0.7	35.00	1	34.60	35.00	-0.3	1,518	-0.02%
2022/08/02	1	34.60	1	34.90	34.60	0	1,570	0.00%
2022/07/29	15	35.00	1	34.50	34.85	14	1,610	0.87%
2022/07/27	3	34.08	0	0.00	34.10	3	1,620	0.19%
2022/07/25	1	34.00	0	0.00	33.95	1	1,628	0.06%
2022/07/21	1	34.25	0	0.00	34.25	1	1,636	0.06%
2022/07/20	1	38.70	1	39.15	38.75	0	1,617	0.00%
2022/07/19	0	0.00	1	38.75	38.80	-1	1,603	-0.06%
2022/07/15	2	37.60	0	0.00	37.55	2	1,618	0.12%
2022/07/12	1	36.00	0	0.00	35.85	1	1,806	0.06%
2022/07/08	1	36.35	0	0.00	36.30	1	1,828	0.05%
2022/07/06	2	34.73	0	0.00	33.90	2	1,832	0.11%
2022/07/05	0	0.00	3	34.45	34.80	-3	1,842	-0.16%
2022/07/04	0	0.00	2	34.40	34.40	-2	1,883	-0.11%
2022/07/01	1	35.40	0	0.00	34.65	1	1,911	0.05%
2022/06/17	2	39.00	2	38.40	38.90	0	2,583	0.00%
2022/06/16	2	39.43	0	0.00	39.05	2	2,578	0.08%
2022/06/15	0	40.00	1	40.35	40.00	-1	2,595	-0.04%
2022/06/14	6	39.87	0	0.00	39.95	6	2,630	0.23%
2022/06/13	3	42.13	0	0.00	42.30	3	2,539	0.12%
2022/06/10	0	0.00	1	42.40	42.15	-1	2,541	-0.04%
2022/06/09	0	0.00	4	41.58	41.85	-4	2,511	-0.16%
2022/06/08	8	41.01	8	40.76	40.30	0	2,470	0.00%
2022/06/07	0	0.00	1	40.50	40.05	-1	2,396	-0.04%
2022/06/06	1	39.85	0	0.00	39.85	1	2,411	0.04%
2022/06/01	1	39.40	0	0.00	39.60	1	2,480	0.04%
2022/05/31	0	0.00	6	38.70	38.80	-6	2,516	-0.24%
2022/05/27	0	0.00	1	39.35	39.05	-1	2,860	-0.03%
2022/05/25	0	0.00	1	39.25	39.20	-1	3,015	-0.03%
2022/05/23	4	38.58	0	0.00	38.55	4	3,093	0.13%
2022/05/20	2	38.95	2	39.10	38.95	0	3,110	0.00%
2022/05/19	4	39.39	1	39.20	39.35	3	3,121	0.10%
2022/05/18	0	0.00	3	40.78	41.00	-3	3,091	-0.10%
2022/05/17	0	0.00	1	39.60	39.70	-1	3,073	-0.03%
2022/05/16	0	0.00	2	39.60	39.30	-2	3,069	-0.07%
2022/05/13	2	38.30	1	38.90	39.40	1	3,063	0.03%
2022/05/12	2	38.78	0	0.00	37.95	2	3,052	0.07%
2022/05/11	1	39.50	0	0.00	39.00	1	3,061	0.03%
2022/05/09	4	39.10	3	39.15	38.95	1	3,054	0.03%
2022/05/06	3	38.40	0	0.00	39.05	3	3,024	0.10%
2022/05/05	0	0.00	1	39.20	38.80	-1	2,994	-0.03%
2022/05/04	2	38.88	1	38.90	38.85	1	2,987	0.03%
2022/04/29	1	38.20	0	0.00	38.10	1	2,973	0.03%
2022/04/25	2	37.43	0	0.00	37.60	2	2,945	0.07%
2022/04/21	2	38.55	1	38.15	38.20	1	2,902	0.03%
2022/04/19	1	39.90	2	39.45	40.20	-1	2,744	-0.04%
2022/04/14	0	0.00	1	39.05	38.55	-1	2,645	-0.04%
2022/04/12	2	38.40	1	38.40	38.45	1	2,610	0.04%
2022/04/08	2	38.55	0	0.00	38.55	2	2,573	0.08%
2022/04/07	2	38.28	0	0.00	37.90	2	2,523	0.08%
2022/04/01	0	0.00	12	38.03	38.30	-12	2,470	-0.49%
2022/03/30	4	38.08	0	0.00	38.10	4	2,432	0.16%
2022/03/28	2	38.20	2.1	37.63	38.65	-0.1	2,366	-0.01%
2022/03/25	2	38.10	12	38.06	37.85	-10	2,315	-0.43%
2022/03/24	21	38.92	1	38.60	38.85	20	2,242	0.89%
2022/03/23	13	38.05	7.4	38.73	38.90	5.6	1,983	0.28%
2022/03/21	0	0.00	1	34.45	34.45	-1	1,704	-0.06%
2022/03/18	1	34.35	6	34.50	34.35	-5	1,694	-0.30%
2022/03/17	6	35.60	5	34.40	35.45	1	1,649	0.06%
2022/03/15	0	0.00	5	34.60	34.40	-5	1,594	-0.31%
2022/03/08	0	0.00	10	34.30	34.10	-10	1,464	-0.68%
2022/03/07	1	34.70	0	0.00	34.95	1	1,422	0.07%
2022/03/04	1	35.25	16	35.60	35.30	-15	1,372	-1.09%
2022/03/03	35	37.53	3	37.10	36.10	32	1,319	2.43%
2022/03/02	8	37.38	3	37.18	37.80	5	1,163	0.43%
2022/03/01	0	0.00	2	34.60	34.80	-2	968	-0.21%
2022/02/25	1	34.40	5	33.42	33.95	-4	904	-0.44%
2022/02/24	1	33.05	1	32.25	32.25	0	807	0.00%
2022/02/23	1	32.35	1	32.85	32.85	0	747	0.00%
2022/02/21	1	31.90	2	32.20	32.25	-1	666	-0.15%
2022/02/18	0	0.00	1	31.65	31.75	-1	626	-0.16%
2022/02/17	0	0.00	33	30.95	31.10	-33	604	-5.46%
2022/02/16	0	0.00	2	30.78	30.85	-2	559	-0.36%
2022/02/11	0	0.00	1	30.50	30.50	-1	523	-0.19%
2022/02/10	0	0.00	1	30.00	30.10	-1	498	-0.20%
2022/01/25	2	28.45	0	0.00	28.35	2	529	0.38%
2022/01/24	1	28.65	0	0.00	28.60	1	535	0.19%
2022/01/18	0	0.00	1	29.15	28.95	-1	573	-0.17%
2022/01/17	1	28.65	0	0.00	28.65	1	567	0.18%
2021/12/13	0	0.00	1	28.75	28.85	-1	654	-0.15%
2021/12/10	2	28.75	0	0.00	28.80	2	654	0.31%
2021/12/03	1	28.95	0	0.00	28.95	1	766	0.13%
2021/12/02	0	0.00	4	28.90	28.90	-4	783	-0.51%
2021/11/29	1	28.85	0	0.00	28.80	1	888	0.11%
2021/11/23	2	29.28	0	0.00	29.20	2	952	0.21%
2021/11/17	1	29.30	0	0.00	29.40	1	967	0.10%
2021/11/12	2	29.48	0	0.00	29.50	2	981	0.20%
2021/11/11	1	29.80	0	0.00	29.70	1	989	0.10%
2021/11/10	1.1	29.73	0	0.00	29.90	1.1	999	0.11%
2021/11/04	4	30.73	0	0.00	30.55	4	1,020	0.39%
2021/11/03	0	0.00	3.3	30.86	30.80	-3.3	1,024	-0.32%
2021/11/02	2	30.70	0	0.00	30.45	2	1,041	0.19%
2021/10/29	0	0.00	5	29.95	30.25	-5	1,026	-0.49%
2021/10/28	1	29.70	0	0.00	29.85	1	1,012	0.10%
2021/10/27	0	0.00	0.4	29.65	29.70	-0.4	1,013	-0.04%
2021/10/01	1	28.70	0	0.00	28.50	1	1,576	0.06%
2021/09/29	0	0.00	3	29.15	29.10	-3	1,585	-0.19%
2021/09/14	0	0.00	1	30.40	30.30	-1	1,603	-0.06%
2021/09/06	2	28.70	0	0.00	28.50	2	1,529	0.13%
2021/09/03	2.7	29.20	0	0.00	28.80	2.7	1,513	0.18%
2021/09/01	0	0.00	1	31.50	31.50	-1	1,427	-0.07%
2021/08/16	1	29.85	0	0.00	29.80	1	1,354	0.07%
2021/08/13	10	30.20	0	0.00	30.20	10	1,342	0.75%
2021/08/12	1	30.80	0	0.00	30.70	1	1,339	0.07%
2021/08/11	1	29.95	0	0.00	29.95	1	1,323	0.08%
2021/08/05	0	0.00	1	30.65	30.80	-1	1,363	-0.07%
2021/07/29	5	31.00	0	0.00	30.95	5	1,527	0.33%
2021/07/28	1	32.15	8	31.81	31.90	-7	1,445	-0.48%
2021/07/27	0	0.00	2	31.40	30.90	-2	1,333	-0.15%
2021/07/21	5	31.00	0	0.00	30.20	5	1,418	0.35%
2021/07/20	15	31.17	15	31.02	30.90	0	1,421	0.00%
2021/07/19	10	31.85	6	31.86	31.95	4	1,401	0.29%
2021/07/16	1	31.45	6	31.16	31.35	-5	1,399	-0.36%
2021/07/15	3	30.95	2	30.35	30.55	1	1,348	0.07%
2021/07/14	4	29.75	4	29.95	29.85	0	1,289	0.00%
2021/07/08	21	29.40	10	29.30	29.30	11	1,342	0.82%
2021/07/07	0	0.00	12	29.65	29.70	-12	1,351	-0.89%
2021/07/05	0	0.00	1	29.40	29.40	-1	1,385	-0.07%
2021/07/01	2	29.25	0	0.00	29.20	2	1,590	0.13%
2021/06/18	2	28.95	0	0.00	28.85	2	1,750	0.11%
2021/06/17	0	0.00	5	28.65	29.05	-5	1,767	-0.28%
2021/06/15	5	28.40	0	0.00	28.45	5	1,918	0.26%
2021/05/19	0	0.00	1	27.80	27.90	-1	2,774	-0.04%
2021/05/18	0	0.00	2	27.43	27.40	-2	2,781	-0.07%
2021/05/17	3	26.38	2	26.60	26.00	1	2,777	0.04%
2021/05/13	5	27.03	5	27.64	27.35	0	2,727	0.00%
2021/05/12	3	27.10	0	0.00	27.25	3	2,730	0.11%
2021/05/04	0	0.00	11	27.61	27.80	-11	2,530	-0.43%
2021/05/03	0	0.00	1	29.05	28.55	-1	2,493	-0.04%
2021/04/28	0.3	29.00	1	29.35	29.50	-0.7	2,421	-0.03%
2021/04/26	0	0.00	0.9	29.40	29.55	-0.9	2,401	-0.04%
2021/04/22	0	0.00	6	29.00	28.70	-6	2,373	-0.25%
2021/04/21	0	0.00	1	29.35	29.30	-1	2,334	-0.04%
2021/04/15	5	28.75	0	0.00	28.80	5	2,302	0.22%
2021/04/13	0	0.00	2	29.05	28.50	-2	2,262	-0.09%
2021/04/12	3	29.15	0	0.00	29.10	3	2,232	0.13%
2021/04/08	5	29.55	2	29.43	29.50	3	2,186	0.14%
2021/04/07	8	29.39	10	29.59	29.70	-2	2,151	-0.09%
2021/04/06	0	0.00	1	27.75	28.20	-1	2,015	-0.05%
2021/04/01	0	0.00	2	27.55	27.65	-2	2,111	-0.09%
2021/03/30	6	27.37	1	27.30	27.50	5	2,121	0.24%
2021/03/25	0	0.00	1	27.10	27.15	-1	2,093	-0.05%
2021/03/24	0	0.00	9	27.11	27.00	-9	2,087	-0.43%
2021/03/23	1	26.85	0	0.00	26.90	1	2,072	0.05%
2021/03/19	0	0.00	3	26.70	26.80	-3	2,041	-0.15%
2021/03/18	7	26.64	0	0.00	26.60	7	2,034	0.34%
2021/03/17	5	26.62	304	26.57	27.25	-299	1,896	-15.77%	大賣/鉅額交易
2021/03/16	1	26.50	0	0.00	26.50	1	1,858	0.05%
2021/03/15	96	26.63	0	0.00	26.95	96	1,824	5.26%
2021/03/12	20	25.55	43.8	25.99	26.55	-23.8	1,774	-1.34%
2021/03/11	151	25.40	7	25.49	25.40	144	1,684	8.55%	大買/鉅額交易
2021/03/10	1	25.00	2	25.05	25.05	-1	1,632	-0.06%
2021/03/09	22	24.62	16	24.92	25.15	6	1,635	0.37%
2021/03/04	43	24.90	7	25.24	25.45	36	1,611	2.23%
2021/03/03	14	24.57	1	24.90	24.80	13	1,687	0.77%
2021/03/02	10	24.60	9	24.72	24.60	1	1,692	0.06%
2021/02/26	5	24.00	0	0.00	24.30	5	1,695	0.29%
2021/02/25	8	24.51	0	0.00	24.50	8	1,709	0.47%
2021/02/24	23	25.07	254	25.17	24.95	-231	1,700	-13.58%	大賣/鉅額交易
2021/02/19	0	0.00	35	23.45	23.45	-35	1,527	-2.29%
2021/02/17	0	0.00	43	23.25	23.25	-43	1,556	-2.76%
2021/02/05	23	22.95	23	23.05	22.95	0	1,601	0.00%
2021/02/03	20	22.80	4	23.00	22.85	16	1,709	0.94%
2021/02/02	1	22.05	0	0.00	22.00	1	1,684	0.06%
2021/01/29	10	22.32	0	0.00	22.10	10	1,774	0.56%
2021/01/27	10	22.50	0	0.00	22.50	10	1,773	0.56%
2021/01/25	41	22.19	14	22.30	22.20	27	1,762	1.53%
2021/01/22	22	22.10	0	0.00	22.15	22	1,756	1.25%
2021/01/21	20	22.10	0	0.00	22.15	20	1,753	1.14%
2021/01/20	30	22.38	0	0.00	22.10	30	1,744	1.72%
2021/01/15	0	0.00	2	22.70	22.65	-2	1,743	-0.11%
2021/01/13	3	22.85	0	0.00	22.75	3	1,731	0.17%
2021/01/08	1	22.95	0	0.00	22.95	1	1,687	0.06%
2021/01/06	28	23.11	0	0.00	22.95	28	1,671	1.68%
2020/12/29	5	23.65	0	0.00	23.65	5	1,726	0.29%
2020/12/28	13	24.14	1	24.15	24.20	12	1,705	0.70%
2020/12/22	10	22.80	0	0.00	22.60	10	1,542	0.65%
2020/12/21	43	22.90	0	0.00	22.95	43	1,542	2.79%
2020/12/02	0	0.00	1	23.35	23.40	-1	1,401	-0.07%
2020/11/30	30	23.30	1.4	23.24	23.30	28.6	1,384	2.07%
2020/11/27	2	23.60	1.1	23.55	23.45	0.9	1,353	0.07%
2020/11/26	49	22.76	0	0.00	23.10	49	1,234	3.97%
2020/11/25	10	22.70	0	0.00	22.75	10	1,208	0.83%
2020/11/24	1	22.50	0	0.00	22.55	1	1,179	0.08%
2020/11/23	0	0.00	0.1	22.30	22.30	-0.1	1,153	-0.01%
2020/11/20	0	0.00	1	22.45	22.45	-1	1,125	-0.09%
2020/11/18	0.1	21.70	0	0.00	21.80	0.1	1,122	0.01%
2020/11/17	3	21.95	2	21.65	21.65	1	1,126	0.09%
2020/11/16	27.2	21.96	0	0.00	21.95	27.2	1,125	2.42%
2020/11/13	0	0.00	7.1	21.69	21.70	-7.1	1,097	-0.65%
2020/11/12	0	0.00	2	21.30	21.25	-2	1,043	-0.19%
2020/11/11	0	0.00	2	20.95	21.05	-2	998	-0.20%
2020/11/09	2	20.80	2	20.75	20.60	0	1,024	0.00%
2020/10/19	0	0.00	1	19.60	19.70	-1	1,036	-0.10%
2020/10/16	2	19.65	1	19.70	19.60	1	1,046	0.10%
2020/10/13	0	0.00	3	19.80	19.75	-3	1,056	-0.28%
2020/10/12	1	20.00	1	19.95	19.60	0	1,059	0.00%
2020/10/08	0	0.00	3	19.95	19.95	-3	1,060	-0.28%
2020/10/07	6	19.81	0	0.00	20.35	6	1,047	0.57%
2020/09/24	3	19.20	0	0.00	19.20	3	1,044	0.29%
2020/09/21	5	20.08	0	0.00	20.10	5	1,038	0.48%
2020/09/16	2	20.15	0	0.00	20.15	2	1,065	0.19%
2020/09/15	1	20.20	0	0.00	20.20	1	1,170	0.09%
2020/09/08	1	20.55	3	20.60	20.70	-2	1,169	-0.17%
2020/08/28	0	20.75	0	0.00	20.70	0	1,109	0.00%
2020/08/25	0	0.00	9	20.72	20.65	-9	1,115	-0.81%
2020/08/24	2	21.00	0	0.00	20.85	2	1,101	0.18%
2020/08/18	1	20.25	1	20.35	20.30	0	988	0.00%
2020/08/17	2	20.30	3	20.33	20.40	-1	993	-0.10%
2020/08/14	5	20.61	2	20.55	20.55	3	983	0.30%
2020/08/13	0	0.00	3	20.05	20.10	-3	914	-0.33%
2020/08/12	3	19.67	0	0.00	19.75	3	900	0.33%
2020/08/07	1	18.95	0	0.00	18.95	1	944	0.11%
2020/08/06	1	18.90	0	0.00	18.90	1	947	0.11%
2020/08/05	3	18.50	0	0.00	18.50	3	945	0.32%
2020/08/04	3	18.50	0	0.00	18.50	3	954	0.31%
2020/07/29	1	18.20	0	0.00	18.15	1	986	0.10%
2020/07/24	1	20.40	0	0.00	20.40	1	946	0.11%
2020/07/22	3	20.75	0	0.00	20.75	3	908	0.33%
2020/07/20	0	0.00	1	20.60	20.60	-1	888	-0.11%
2020/07/13	0	0.00	1	20.65	20.65	-1	878	-0.11%
2020/07/09	4	20.95	6	20.98	20.90	-2	861	-0.23%
2020/07/06	0	21.00	0	0.00	21.10	0	805	0.00%
2020/07/03	0	0.00	2	20.95	20.95	-2	808	-0.25%
2020/06/29	1	20.55	0	0.00	20.50	1	788	0.13%
2020/06/24	0	0.00	1	20.85	20.85	-1	787	-0.13%
2020/06/22	1	21.50	0	0.00	21.30	1	772	0.13%
2020/06/19	2	20.20	0	0.00	20.70	2	668	0.30%
2020/06/09	0	0.00	2	20.55	20.60	-2	704	-0.28%
2020/06/03	2	20.90	0	0.00	20.85	2	702	0.28%
2020/06/01	0	0.00	2	20.43	20.75	-2	693	-0.29%
2020/05/22	2	20.20	0.8	20.05	20.05	1.2	669	0.18%
2020/05/18	0	0.00	1	20.65	20.65	-1	635	-0.16%
2020/05/07	0	0.00	1	20.00	19.85	-1	527	-0.19%
2020/05/06	2	19.50	1	19.50	19.50	1	515	0.19%
2020/04/28	2	19.23	0	0.00	19.20	2	522	0.38%
2020/04/27	0	0.00	6	18.80	18.85	-6	544	-1.10%
2020/04/21	1	18.40	0	0.00	18.20	1	549	0.18%
2020/04/20	1	18.55	0	0.00	18.65	1	547	0.18%
2020/04/17	2	18.75	0	0.00	18.60	2	553	0.36%
2020/04/15	5	18.74	0	0.00	18.75	5	628	0.80%
2020/04/10	0	0.00	1	18.40	18.40	-1	634	-0.16%
2020/04/08	1	17.80	1	18.15	18.15	0	642	0.00%
2020/03/26	1	16.95	0	0.00	17.15	1	647	0.15%
2020/03/25	1	17.10	0	0.00	17.10	1	645	0.16%
2020/03/17	0	0.00	12.2	16.36	16.95	-12.2	732	-1.66%
2020/02/03	3	18.77	3	19.05	19.15	0	1,170	0.00%
2020/01/31	1	19.30	0	0.00	19.40	1	1,162	0.09%
2020/01/30	2	19.38	2	19.73	19.35	0	1,172	0.00%
2020/01/17	0	0.00	1	20.70	20.70	-1	1,178	-0.08%
2020/01/15	0	0.00	2	20.75	20.70	-2	1,181	-0.17%
2020/01/09	0	0.00	6	20.74	20.95	-6	1,111	-0.54%
2020/01/08	0	0.00	1	20.15	20.15	-1	1,077	-0.09%
2020/01/07	1	20.55	0	0.00	20.40	1	1,065	0.09%
2020/01/03	1	20.65	20	20.90	20.65	-19	1,052	-1.81%
2020/01/02	1	20.95	0	0.00	20.85	1	1,041	0.10%
2019/12/31	0	0.00	3	21.00	21.15	-3	1,033	-0.29%
2019/12/26	0	0.00	10	20.80	20.70	-10	1,001	-1.00%
2019/12/19	0	0.00	0.8	20.75	20.80	-0.8	976	-0.08%
2019/12/17	0	0.00	6	20.85	20.80	-6	963	-0.62%
2019/12/10	0	0.00	7	20.70	20.75	-7	814	-0.86%
2019/12/06	0	0.00	5	21.02	21.00	-5	800	-0.62%
2019/12/04	23	21.17	20	21.00	20.75	3	765	0.39%
2019/12/03	0	0.00	1	20.85	20.90	-1	708	-0.14%
2019/11/21	2	21.00	2	20.90	21.40	0	623	0.00%
2019/11/20	1	20.35	5	20.47	20.95	-4	535	-0.75%
2019/11/18	0	0.00	1	20.90	20.80	-1	494	-0.20%
2019/11/15	1	20.80	0	0.00	20.65	1	454	0.22%
2019/11/12	1	19.85	0	0.00	20.00	1	375	0.27%
2019/11/01	0	0.00	1	19.20	19.15	-1	298	-0.34%
2019/09/19	1	18.60	0	0.00	18.55	1	293	0.34%
2019/09/09	1	18.55	0	0.00	18.60	1	290	0.34%
2019/09/05	0	0.00	1	18.65	18.60	-1	283	-0.35%
2019/09/04	1	18.35	0	0.00	18.30	1	267	0.37%
2019/08/15	1	17.20	0	0.00	17.20	1	243	0.41%
2019/08/06	5	17.75	0	0.00	17.90	5	234	2.13%
2019/08/05	1	18.00	0	0.00	17.95	1	233	0.43%
2019/08/01	0	0.00	15	18.55	18.50	-15	232	-6.45%
2019/05/15	2	18.65	0	0.00	18.65	2	215	0.93%
2019/05/06	1	19.50	1	19.85	19.55	0	233	0.00%
2019/05/03	2	19.30	2	19.70	19.70	0	220	0.00%
2019/04/15	3	18.85	0	0.00	18.85	3	190	1.57%
2019/03/05	1	18.70	0	0.00	18.70	1	140	0.71%
2019/03/04	1	18.70	0	0.00	18.70	1	138	0.72%
2019/02/13	2	18.60	0	0.00	18.60	2	105	1.90%
2019/02/12	0.6	18.40	0	0.00	18.45	0.6	87	0.69%
2018/12/25	10	17.00	0	0.00	17.10	10	94	10.60%
2018/11/23	0	0.00	1	17.20	17.25	-1	108	-0.92%
2018/10/25	1	16.25	0	0.00	16.20	1	269	0.37%
2018/10/12	1	16.55	0	0.00	16.75	1	285	0.35%
2018/10/11	0	0.00	2	17.10	16.70	-2	281	-0.71%
2018/09/04	2	18.98	0	0.00	18.95	2	285	0.70%
2018/08/10	0.5	20.70	0	0.00	19.55	0.5	283	0.18%
2018/07/27	0	0.00	10	20.55	20.60	-10	151	-6.62%
2018/07/26	1	20.20	0	0.00	20.25	1	145	0.69%
2018/07/23	1	20.00	0	0.00	20.10	1	141	0.71%
2018/05/28	2	20.15	0	0.00	20.15	2	235	0.85%
2018/05/14	0	0.00	5	20.35	20.30	-5	259	-1.92%
2018/02/22	1	20.05	0	0.00	20.05	1	294	0.34%
2018/02/06	2	19.80	0	0.00	19.45	2	306	0.65%
2018/02/05	1	20.00	0	0.00	20.15	1	298	0.33%
2018/01/25	0	0.00	2	20.65	20.60	-2	355	-0.56%
2018/01/23	0	0.00	2	20.55	20.70	-2	354	-0.56%
2018/01/18	2	20.45	0	0.00	20.45	2	339	0.59%
2018/01/15	2	20.30	0	0.00	20.25	2	336	0.59%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

永豐金-鳳山 券商分點個股進出 永豐金-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析