茂訊 (3213)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
114.0
漲跌
▲3.5
漲幅
+3.17%
成交量
1,036張
產業
上櫃電腦及週邊類股
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1	111.50	107.50	-1	1,054	-0.09%
2024/06/05	1	115.00	1	116.00	114.00	0	1,025	0.00%
2024/05/29	3	110.50	1	109.50	111.00	2	1,001	0.20%
2024/05/22	1	106.00	1	105.00	105.00	0	998	0.00%
2024/05/17	0	0.00	3	101.17	101.50	-3	988	-0.30%
2024/05/16	0	101.50	0	0.00	101.50	0	990	0.00%
2024/05/15	0	0.00	0	102.00	101.00	0	996	0.00%
2024/05/14	1	101.50	0	0.00	102.50	1	998	0.10%
2024/05/07	0	0.00	1	96.30	97.00	-1	925	-0.11%
2024/04/30	0	0.00	1	100.00	101.00	-1	877	-0.11%
2024/04/29	1	101.00	3	99.10	100.50	-2	873	-0.23%
2024/04/26	1	97.60	1	97.60	97.50	0	867	0.00%
2024/04/24	1	98.20	2	98.50	97.90	-1	868	-0.12%
2024/04/22	1	93.60	0	0.00	93.00	1	863	0.12%
2024/04/19	1	95.70	0	0.00	95.70	1	852	0.12%
2024/04/18	0	0.00	1	99.50	98.80	-1	839	-0.12%
2024/04/17	1	99.40	0	0.00	99.20	1	833	0.12%
2024/04/15	0	0.00	1	107.00	103.00	-1	799	-0.13%
2024/04/12	0	0.00	4	108.87	108.50	-4	780	-0.51%
2024/04/11	2	109.25	0	0.00	110.50	2	790	0.25%
2024/04/10	3	110.83	6	110.33	111.50	-3	760	-0.39%
2024/04/09	2	104.50	8	103.12	104.50	-6	653	-0.92%
2024/04/02	0	91.00	0	0.00	91.10	0	563	0.00%
2024/03/26	2	88.10	0	0.00	88.10	2	611	0.33%
2024/03/25	0	90.50	0	0.00	90.30	0	613	0.00%
2024/03/21	0	0.00	1	91.50	91.10	-1	654	-0.15%
2024/03/20	0.1	90.20	0	90.50	90.00	0	726	0.01%
2024/03/19	0	0.00	0	89.90	89.80	0	819	0.00%
2024/03/15	0	88.05	0	0.00	87.60	0	873	0.00%
2024/03/13	0	85.83	0	0.00	86.50	0	1,005	0.00%
2024/03/11	0.1	85.30	0	0.00	84.90	0.1	1,087	0.01%
2024/03/07	2	88.40	0	0.00	88.00	2	1,101	0.18%
2024/03/06	1	88.90	1	89.50	89.90	0	1,124	0.00%
2024/03/05	1	91.10	0	0.00	92.60	1	1,131	0.09%
2024/03/01	0	89.50	0	0.00	90.00	0	1,133	0.00%
2024/02/27	1	90.20	0	0.00	89.60	1	1,138	0.09%
2024/02/22	1	87.70	0	0.00	87.90	1	1,138	0.09%
2024/02/21	1	86.80	0	0.00	88.10	1	1,151	0.09%
2024/02/20	0	0.00	0	85.80	85.90	0	1,141	0.00%
2024/02/19	0	0.00	0	85.70	84.60	0	1,147	0.00%
2024/02/01	0	81.80	0	0.00	81.80	0	1,157	0.00%
2024/01/24	1	83.80	0	0.00	84.20	1	1,337	0.07%
2024/01/23	0	0.00	0.1	82.90	83.30	-0.1	1,355	0.00%
2024/01/22	0	0.00	0.4	82.50	82.80	-0.4	1,357	-0.03%
2024/01/18	1	78.50	0	0.00	79.50	1	1,370	0.07%
2024/01/10	0.3	81.30	0	0.00	81.40	0.3	1,401	0.02%
2024/01/09	0.1	81.60	0	0.00	80.90	0.1	1,437	0.00%
2024/01/08	0.1	81.80	0	0.00	82.00	0.1	1,456	0.00%
2023/12/18	0	0.00	7	90.99	91.40	-7	1,458	-0.48%
2023/12/15	0.5	94.00	6	93.42	93.70	-5.5	1,446	-0.38%
2023/12/14	1	98.60	5	97.50	98.60	-4	1,391	-0.29%
2023/12/13	0	0.00	2	92.00	92.00	-2	1,311	-0.15%
2023/12/12	2.2	88.06	0	0.00	88.50	2.2	1,288	0.17%
2023/12/11	6	88.13	1	88.50	88.60	5	1,339	0.37%
2023/12/08	9	92.89	6	87.82	87.80	3	1,426	0.21%
2023/12/07	1.3	90.02	1	91.00	91.00	0.3	1,517	0.02%
2023/12/05	0	0.00	1	82.40	82.80	-1	1,692	-0.06%
2023/11/30	8	81.23	0	79.20	81.30	8	1,691	0.47%
2023/11/27	0	0.00	0	78.30	78.40	0	1,651	0.00%
2023/11/21	0	76.90	0	0.00	76.90	0	1,613	0.00%
2023/11/17	0	0.00	0	72.70	73.30	0	1,589	0.00%
2023/11/16	0	0.00	0	72.80	73.10	0	1,588	0.00%
2023/11/15	0	0.00	1.1	72.19	72.20	-1.1	1,578	-0.07%
2023/11/10	0	68.50	0	0.00	68.50	0	1,609	0.00%
2023/11/08	1	69.20	5	69.30	68.90	-4	1,663	-0.24%
2023/11/06	0.1	70.50	0	0.00	71.20	0.1	1,692	0.01%
2023/11/03	1	71.60	1	70.80	70.50	0	1,720	0.00%
2023/10/25	0	0.00	1	78.00	78.00	-1	1,743	-0.06%
2023/10/24	0	0.00	1	78.90	79.30	-1	1,743	-0.06%
2023/10/23	0	0.00	1	78.00	78.10	-1	1,735	-0.06%
2023/10/19	0	0.00	1.1	74.95	76.40	-1.1	1,744	-0.06%
2023/10/18	0.1	74.90	0	0.00	74.90	0.1	1,772	0.00%
2023/10/17	0	0.00	1	78.30	78.00	-1	1,775	-0.06%
2023/10/16	1	78.40	0	0.00	80.00	1	1,749	0.06%
2023/10/12	1	74.10	0	0.00	77.60	1	1,740	0.06%
2023/10/11	1	76.30	1	76.30	74.90	0	1,730	0.00%
2023/10/06	1	77.50	2	77.80	77.70	-1	1,715	-0.06%
2023/10/05	1	77.00	0	0.00	76.20	1	1,691	0.06%
2023/10/04	1	75.80	1	76.00	76.00	0	1,685	0.00%
2023/10/03	0	0.00	5	77.00	76.50	-5	1,683	-0.30%
2023/10/02	2	76.40	0	0.00	77.00	2	1,681	0.12%
2023/09/28	0	0.00	1	72.90	74.00	-1	1,669	-0.06%
2023/09/25	0	73.90	0	0.00	74.10	0	1,669	0.00%
2023/09/21	0	74.10	0	0.00	73.70	0	1,656	0.00%
2023/09/20	0	76.70	0	0.00	76.40	0	1,640	0.00%
2023/09/19	0	0.00	10	77.21	76.80	-10	1,631	-0.61%
2023/09/15	1	77.50	2	77.75	78.30	-1	1,593	-0.06%
2023/09/14	6	78.22	2	77.20	77.50	4	1,583	0.25%
2023/09/13	3	80.90	0	0.00	76.60	3	1,552	0.19%
2023/09/12	5	80.16	5	79.36	79.60	0	1,447	0.00%
2023/09/11	0	0.00	7	79.83	80.30	-7	1,240	-0.56%
2023/09/08	33	76.76	27	73.24	73.00	6	1,153	0.52%
2023/09/07	4	73.08	12	74.59	75.00	-8	978	-0.82%
2023/09/06	1	68.10	0	0.00	68.20	1	925	0.11%
2023/09/05	0	0.00	1	67.00	67.20	-1	922	-0.11%
2023/08/24	1	64.60	1	64.60	64.60	0	900	0.00%
2023/08/21	1	64.00	0	0.00	64.40	1	880	0.11%
2023/08/18	0	0.00	6	64.03	64.50	-6	876	-0.68%
2023/08/15	2	65.35	0	0.00	62.10	2	819	0.24%
2023/08/10	2	68.80	0	0.00	67.30	2	729	0.27%
2023/08/09	6	71.20	1	72.40	72.70	5	687	0.73%
2023/08/08	11	67.73	12	71.12	72.20	-1	643	-0.16%
2023/08/07	1	68.70	1	65.60	66.90	0	585	0.00%
2023/08/04	6	65.40	3	66.90	67.30	3	524	0.57%
2023/07/28	0	0.00	5	62.00	62.20	-5	424	-1.18%
2023/07/26	0	0.00	10	62.67	62.50	-10	415	-2.41%
2023/07/24	5	63.00	0	0.00	62.10	5	398	1.25%
2023/07/21	10	64.50	0	0.00	64.20	10	376	2.66%
2023/07/19	0	0.00	1	60.00	59.90	-1	325	-0.31%
2023/07/17	0	0.00	0	58.80	58.80	0	282	0.00%
2023/07/07	0	0.00	0	58.00	58.20	0	257	0.00%
2023/07/05	1	59.60	0.8	59.80	59.70	0.2	242	0.08%
2023/06/21	0	0.00	1	61.70	61.80	-1	202	-0.49%
2023/06/16	1	59.60	0	0.00	59.80	1	144	0.69%
2023/06/15	0	0.00	3	58.47	59.10	-3	132	-2.27%
2023/05/24	0	0.00	1	53.00	53.20	-1	105	-0.95%
2023/05/22	1	53.60	0	0.00	53.30	1	106	0.94%
2023/05/12	0	0.00	0	52.00	51.70	0	97	0.00%
2023/04/13	0	0.00	1	52.00	51.90	-1	85	-1.17%
2023/04/10	0	53.20	0	0.00	53.00	0	79	0.00%
2023/03/31	0	52.50	1	53.10	52.80	-1	75	-1.32%
2023/03/29	0	51.60	0	0.00	51.60	0	69	0.00%
2023/03/28	0	51.70	0	0.00	51.20	0	68	0.00%
2023/03/09	1	52.90	0	0.00	51.90	1	54	1.85%
2023/02/21	2	45.85	0	0.00	46.30	2	30	6.59%
2022/12/07	0	0.00	2	44.68	44.90	-2	36	-5.51%
2022/10/20	0	40.80	0	0.00	39.90	0	38	0.00%
2022/10/18	0	0.00	2	40.13	40.10	-2	38	-5.16%
2022/10/04	0	41.50	0	0.00	41.30	0	47	0.00%
2022/08/22	2	43.90	0	0.00	44.40	2	74	2.68%
2022/08/03	0	44.00	0	0.00	42.50	0	81	0.00%
2022/07/22	1	43.60	0	0.00	43.00	1	86	1.15%
2022/07/19	0	40.90	0	0.00	40.70	0	89	0.00%
2022/06/16	0	50.70	0	0.00	50.00	0	113	0.00%
2022/05/18	1	49.15	0	0.00	49.30	1	182	0.55%
2022/05/16	1	49.10	0	0.00	48.85	1	184	0.54%
2022/05/09	0.3	50.90	0	0.00	50.50	0.3	196	0.15%
2022/04/11	1	53.50	0	0.00	53.50	1	201	0.50%
2022/03/22	1	56.50	0	0.00	56.30	1	178	0.56%
2022/03/18	0	0.00	70	56.77	57.40	-70	164	-42.65%
2022/02/11	1	61.50	0	0.00	61.50	1	111	0.90%
2022/01/07	2	60.00	0	0.00	59.80	2	111	1.80%
2021/12/20	0	0.00	1	60.40	60.40	-1	104	-0.95%
2021/11/24	0	0.00	1	61.40	61.30	-1	130	-0.77%
2021/11/09	4	60.70	0	0.00	60.80	4	148	2.69%
2021/11/03	1	58.70	0	0.00	58.80	1	154	0.65%
2021/10/21	8	58.19	0	0.00	58.40	8	364	2.20%
2021/10/15	6	58.40	0	0.00	58.50	6	595	1.01%
2021/10/08	0	0.00	1	59.60	59.40	-1	607	-0.16%
2021/10/07	0	0.00	1	58.80	58.90	-1	608	-0.16%
2021/10/04	0	0.00	1	57.70	57.70	-1	617	-0.16%
2021/09/30	1	59.00	0	0.00	59.10	1	618	0.16%
2021/08/19	0	0.00	2	60.30	59.50	-2	784	-0.25%
2021/08/18	0	0.00	4	59.60	61.30	-4	781	-0.51%
2021/08/17	10	59.70	0	0.00	59.60	10	776	1.29%
2021/08/13	1	59.60	0	0.00	59.10	1	772	0.13%
2021/08/09	25	61.02	10.1	60.51	60.70	14.9	772	1.93%
2021/08/06	0	0.00	2	62.20	61.80	-2	768	-0.26%
2021/08/05	2	61.30	2	62.60	62.20	0	763	0.00%
2021/08/03	5	57.56	0	0.00	57.40	5	739	0.68%
2021/07/30	0	0.00	0.2	63.79	62.80	-0.2	722	-0.03%
2021/07/29	0	0.00	2	64.90	64.10	-2	695	-0.29%
2021/07/28	30	62.15	0	0.00	62.70	30	640	4.68%
2021/07/23	0	0.00	2	60.70	60.90	-2	607	-0.33%
2021/07/22	6	63.40	3	61.53	61.40	3	598	0.50%
2021/07/21	0.1	60.50	0	0.00	60.30	0.1	386	0.01%
2021/07/20	0.1	60.59	0	0.00	60.30	0.1	389	0.03%
2021/07/19	0	60.90	0	0.00	60.80	0	391	0.00%
2021/07/12	0	60.80	0	0.00	60.70	0	398	0.01%
2021/07/09	0	60.80	0	0.00	60.90	0	400	0.01%
2021/07/06	0	61.10	0	0.00	60.90	0	414	0.00%
2021/07/01	0	61.30	0	0.00	61.00	0	421	0.00%
2021/06/30	0	61.60	0	0.00	61.40	0	425	0.00%
2021/06/03	0	0.00	0.1	62.00	63.20	-0.1	451	-0.03%
2021/06/02	0	0.00	2.1	61.07	60.60	-2.1	419	-0.51%
2021/05/31	0	0.00	1	59.00	58.40	-1	378	-0.26%
2021/05/13	0	0.00	1	53.50	55.20	-1	389	-0.26%
2021/05/11	0	0.00	1	56.40	56.00	-1	375	-0.27%
2021/04/23	0	0.00	1	58.90	59.20	-1	359	-0.28%
2021/04/22	1	59.50	0	0.00	58.70	1	355	0.28%
2021/04/21	0	0.00	1	60.00	60.00	-1	347	-0.29%
2021/04/19	0	0.00	3	59.60	59.70	-3	346	-0.87%
2021/04/16	1	58.90	0	0.00	59.10	1	347	0.29%
2021/04/15	1	58.80	0	0.00	58.90	1	348	0.29%
2021/03/31	1	59.70	0	0.00	59.70	1	336	0.30%
2021/03/30	0	0.00	1	59.20	59.20	-1	329	-0.30%
2021/03/29	0	0.00	1	59.20	59.20	-1	324	-0.31%
2021/03/22	1	58.60	1	58.30	58.40	0	294	0.00%
2021/03/19	1	58.10	6	57.97	58.30	-5	283	-1.76%
2021/03/18	0	0.00	1	54.20	54.50	-1	241	-0.41%
2021/02/18	5	50.00	0	0.00	50.20	5	216	2.31%
2021/01/25	0	0.00	1	50.00	50.30	-1	195	-0.51%
2021/01/20	0	0.00	1	49.50	49.10	-1	180	-0.55%
2020/11/27	3	48.65	0	0.00	49.10	3	134	2.23%
2020/11/16	0	0.00	7	46.95	47.00	-7	123	-5.68%
2020/10/26	0.4	46.45	0	0.00	46.45	0.4	132	0.33%
2020/10/22	6	46.65	0	0.00	46.65	6	134	4.46%
2020/10/21	1	46.60	0	0.00	46.60	1	136	0.73%
2020/10/20	1	46.55	0	0.00	46.55	1	137	0.73%
2020/10/15	0	0.00	2	45.65	45.90	-2	132	-1.50%
2020/09/03	0	0.00	2	46.75	46.90	-2	236	-0.85%
2020/08/25	1	44.90	0	0.00	44.75	1	238	0.42%
2020/08/14	1	46.15	0	0.00	46.25	1	254	0.39%
2020/08/07	3	45.90	0	0.00	45.70	3	286	1.05%
2020/07/31	0	0.00	6	43.93	44.00	-6	302	-1.99%
2020/07/13	1	44.90	0	0.00	45.00	1	325	0.31%
2020/07/08	0	0.00	2	46.35	46.10	-2	319	-0.63%
2020/07/06	0	0.00	1	52.20	52.20	-1	294	-0.34%
2020/07/01	0	0.00	1	51.00	51.40	-1	264	-0.38%
2020/06/29	1	50.40	0	0.00	50.50	1	257	0.39%
2020/06/22	1	50.60	0	0.00	50.50	1	280	0.36%
2020/06/16	1	49.95	0	0.00	49.95	1	279	0.36%
2020/06/11	0	0.00	4	50.70	50.10	-4	285	-1.40%
2020/06/01	3	50.70	0	0.00	50.30	3	273	1.10%
2020/05/28	2	50.00	0	0.00	49.90	2	269	0.74%
2020/05/21	1	49.35	1	49.35	49.30	0	255	0.00%
2020/05/11	1	49.00	0	0.00	49.05	1	210	0.48%
2020/05/08	0	0.00	1	47.60	47.70	-1	201	-0.50%
2020/04/29	1	47.10	0	0.00	47.05	1	190	0.53%
2020/04/21	2	46.45	0	0.00	46.35	2	187	1.07%
2020/04/20	2	47.40	0	0.00	47.35	2	182	1.10%
2020/04/16	0	0.00	7	47.15	47.25	-7	176	-3.96%
2020/04/09	0	46.00	0	0.00	45.85	0	167	0.00%
2020/04/01	5	43.24	0	0.00	43.20	5	158	3.16%
2020/03/27	3	42.80	0	0.00	42.75	3	152	1.96%
2020/03/24	0	0.00	4	34.85	35.05	-4	130	-3.06%
2020/03/06	0	0.00	6	44.20	44.40	-6	139	-4.31%
2019/12/16	0	0.00	3	47.80	48.05	-3	214	-1.40%
2019/11/27	0	0.00	1	46.75	46.85	-1	219	-0.46%
2019/11/06	0	0.00	10	47.40	47.35	-10	198	-5.04%
2019/11/04	0	0.00	1	47.10	47.00	-1	195	-0.51%
2019/10/31	1	47.00	5	46.70	46.70	-4	192	-2.08%
2019/10/29	0	0.00	5	46.20	46.50	-5	185	-2.70%
2019/10/24	0	0.00	6	45.25	45.30	-6	180	-3.32%
2019/10/22	0	0.00	4	45.25	45.20	-4	179	-2.23%
2019/10/15	5	44.15	0	0.00	44.35	5	185	2.69%
2019/10/04	10	45.20	0	0.00	44.75	10	181	5.52%
2019/09/27	1	46.10	0	0.00	46.15	1	170	0.59%
2019/09/19	0	0.00	6	45.80	46.00	-6	118	-5.07%
2019/09/11	4	46.00	0	0.00	45.60	4	114	3.48%
2019/09/09	6	46.30	0	0.00	46.00	6	111	5.37%
2019/09/06	6	45.60	2.1	45.84	45.40	3.9	108	3.64%
2019/07/19	1	43.90	0	0.00	43.90	1	83	1.20%
2019/07/05	1	41.80	0	0.00	41.95	1	97	1.03%
2019/07/04	0	0.00	1	42.30	42.00	-1	97	-1.03%
2019/07/03	1	44.45	0	0.00	44.45	1	95	1.04%
2019/06/24	0	0.00	1	44.30	44.45	-1	101	-0.98%
2019/04/01	0	0.00	3	43.15	43.20	-3	81	-3.69%
2019/03/28	1	43.30	0	0.00	43.40	1	74	1.35%
2019/02/21	1	39.70	0	0.00	40.05	1	47	2.11%
2019/01/18	1	37.45	0	0.00	37.45	1	42	2.35%
2019/01/10	0	37.40	0	0.00	37.00	0	43	0.02%
2018/11/30	0	0.00	1	37.50	37.80	-1	48	-2.05%
2018/11/02	1	37.70	0	0.00	37.45	1	41	2.40%
2018/08/08	0	0.00	1	44.55	44.45	-1	98	-1.02%
2018/07/30	1	43.20	0	0.00	42.85	1	114	0.87%
2018/06/29	0	0.00	1	47.60	47.60	-1	126	-0.79%
2018/05/14	1	46.40	0	0.00	46.40	1	166	0.60%
2018/04/26	0	0.00	1	50.30	50.30	-1	171	-0.58%
2018/04/20	0	0.00	5	52.68	52.80	-5	174	-2.86%
2018/03/30	1	53.90	0	0.00	53.80	1	183	0.54%
2018/02/06	2	54.50	5	55.00	54.90	-3	189	-1.58%
2018/02/05	0	0.00	2	58.10	58.00	-2	183	-1.09%
2018/01/19	1	57.80	0	0.00	57.00	1	201	0.50%