台嘉碩 (3221)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
26.25
漲跌
▲0.15
漲幅
+0.57%
成交量
422張
產業
上櫃通信網路類股
249人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	17	26.58	26.25	-17	204	-8.33%
2024/12/11	0	0.00	9	26.53	26.10	-9	199	-4.51%
2024/12/05	0	0.00	20	26.20	26.10	-20	189	-10.55%
2024/11/27	10	24.75	0	0.00	24.25	10	189	5.27%
2024/11/14	20	25.40	0	0.00	25.00	20	202	9.88%
2024/11/13	0	0.00	1	25.50	25.50	-1	209	-0.48%
2024/11/12	6	25.40	0	0.00	25.45	6	210	2.85%
2024/11/11	0	0.00	3	25.65	25.70	-3	211	-1.42%
2024/11/08	2	26.40	0	0.00	26.10	2	210	0.95%
2024/11/06	3	26.03	0	0.00	26.05	3	213	1.41%
2024/10/30	5	26.14	3	26.20	26.00	2	265	0.75%
2024/10/29	4	26.28	0	0.00	26.05	4	267	1.49%
2024/10/28	16	26.30	0	0.00	26.25	16	267	5.98%
2024/10/22	3	27.15	0	0.00	27.15	3	272	1.10%
2024/10/21	0	0.00	12	27.13	27.20	-12	283	-4.24%
2024/10/17	0	0.00	4	26.85	26.80	-4	308	-1.30%
2024/09/25	0	0.00	2	27.35	27.15	-2	490	-0.41%
2024/09/23	0	0.00	6	27.20	27.15	-6	497	-1.21%
2024/09/19	0	0.00	16	26.85	26.85	-16	504	-3.17%
2024/09/09	16	25.30	0	0.00	25.65	16	548	2.92%
2024/09/05	4	25.35	0	0.00	25.60	4	555	0.72%
2024/09/03	10	26.80	6	26.75	26.75	4	555	0.72%
2024/08/28	0	0.00	2	26.85	27.15	-2	576	-0.35%
2024/08/19	0	0.00	13	26.90	26.75	-13	688	-1.89%
2024/08/15	0	0.00	19	27.20	26.80	-19	704	-2.70%
2024/08/12	0	0.00	15	26.50	26.35	-15	731	-2.05%
2024/08/09	0	0.00	1	26.30	25.95	-1	734	-0.14%
2024/08/06	50	23.25	0	0.00	24.50	50	749	6.67%
2024/08/05	37	25.17	0	0.00	24.65	37	738	5.01%
2024/08/02	80	27.75	0	0.00	27.35	80	721	11.08%
2024/07/29	6	27.55	0	0.00	27.40	6	769	0.78%
2024/07/23	0	0.00	1	28.55	28.50	-1	761	-0.13%
2024/07/22	10	28.25	0	0.00	28.25	10	765	1.31%
2024/07/18	0	0.00	5	30.20	30.45	-5	735	-0.68%
2024/07/17	11	31.79	3	32.32	31.60	8	725	1.10%
2024/07/11	3	30.80	0	0.00	31.20	3	658	0.46%
2024/07/08	2	31.25	2	31.20	31.20	0	651	0.00%
2024/07/04	6	30.94	8	30.99	31.25	-2	628	-0.32%
2024/07/03	0	0.00	3	30.40	30.45	-3	605	-0.50%
2024/06/28	0	0.00	8	30.20	30.05	-8	592	-1.35%
2024/06/27	0	0.00	1	29.85	29.85	-1	594	-0.17%
2024/06/26	0	0.00	2	30.20	30.10	-2	594	-0.34%
2024/06/25	1	30.25	10	30.09	30.10	-9	592	-1.52%
2024/06/24	0	0.00	1	30.50	30.20	-1	588	-0.17%
2024/06/18	0	29.80	0	0.00	29.95	0	579	0.00%
2024/06/14	1	29.70	0	0.00	29.35	1	582	0.17%
2024/06/07	0	0.00	4	29.50	29.30	-4	610	-0.65%
2024/06/04	0	0.00	1	29.50	29.50	-1	629	-0.16%
2024/05/31	5	29.95	1	29.65	29.35	4	670	0.60%
2024/05/24	29	30.18	16	30.04	30.15	13	744	1.75%
2024/05/21	1	29.05	0	0.00	29.15	1	1,273	0.08%
2024/05/20	0	0.00	3	28.97	29.00	-3	1,371	-0.22%
2024/05/17	0	0.00	6	29.09	29.15	-6	1,419	-0.42%
2024/05/16	0	28.70	20	28.93	28.90	-20	1,404	-1.42%
2024/05/15	0	0.00	1	28.80	28.65	-1	1,395	-0.07%
2024/05/14	0	0.00	6	28.75	28.75	-6	1,394	-0.43%
2024/05/09	1	28.55	65	28.30	28.50	-64	1,372	-4.66%
2024/05/06	0	0.00	10	28.23	28.30	-10	1,359	-0.74%
2024/05/03	12	28.48	1	28.40	28.70	11	1,345	0.82%
2024/04/19	6	26.35	0	0.00	26.35	6	1,302	0.46%
2024/04/16	65	26.32	0	0.00	26.45	65	1,295	5.02%
2024/04/15	10	27.60	0	0.00	27.55	10	1,289	0.78%
2024/04/12	0	0.00	3	28.13	28.20	-3	1,285	-0.23%
2024/04/10	0	0.00	0	28.35	28.50	0	1,305	0.00%
2024/04/01	2	28.20	0	0.00	28.40	2	1,328	0.15%
2024/03/27	0	28.25	0	0.00	28.15	0	1,316	0.00%
2024/03/25	3	28.55	0	0.00	28.55	3	1,307	0.23%
2024/03/18	15	27.53	1	27.40	27.40	14	1,280	1.09%
2024/03/13	10	28.40	0	0.00	28.40	10	1,258	0.79%
2024/03/08	5	28.40	2	28.80	28.05	3	1,246	0.24%
2024/03/06	3	29.73	0	0.00	29.75	3	1,221	0.25%
2024/03/04	1	29.45	3	29.27	29.00	-2	1,175	-0.17%
2024/03/01	0	29.20	0	0.00	29.20	0	1,157	0.00%
2024/02/23	2	33.05	0.1	33.75	33.00	1.9	1,030	0.18%
2024/02/22	3.1	33.98	99	34.26	34.05	-95.9	899	-10.66%
2024/02/21	7	31.50	0	0.00	31.50	7	513	1.36%
2024/02/20	0	0.00	16	28.81	28.65	-16	412	-3.88%
2024/02/19	0	0.00	10	27.00	27.25	-10	359	-2.78%
2024/01/31	10	25.75	0	0.00	25.75	10	459	2.18%
2024/01/17	20	26.50	0	0.00	26.40	20	537	3.72%
2024/01/12	10	26.80	0	0.00	26.75	10	571	1.75%
2024/01/10	5	26.85	0	0.00	26.60	5	607	0.82%
2024/01/09	40	27.25	0	0.00	27.10	40	604	6.62%
2024/01/05	1	28.00	0	0.00	27.95	1	607	0.16%
2024/01/03	0	0.00	1	29.00	28.00	-1	591	-0.17%
2023/12/26	0	0.00	3	27.30	27.40	-3	550	-0.54%
2023/12/25	0	0.00	4	27.20	27.20	-4	550	-0.73%
2023/12/20	0	0.00	2	27.45	27.30	-2	548	-0.36%
2023/12/13	0	0.00	3	27.85	28.00	-3	539	-0.56%
2023/12/07	3	28.75	0	0.00	28.35	3	532	0.56%
2023/12/06	0	0.00	50	29.15	28.90	-50	532	-9.39%
2023/12/05	5	28.92	4	28.84	28.85	1	523	0.19%
2023/12/04	0	0.00	17	29.05	28.95	-17	517	-3.28%
2023/11/14	0	0.00	1	27.40	27.55	-1	446	-0.22%
2023/11/10	0	0.00	1	27.60	27.65	-1	441	-0.23%
2023/11/09	0	0.00	2	28.35	28.20	-2	437	-0.46%
2023/11/08	15	29.70	11.1	29.43	29.05	3.9	429	0.91%
2023/11/07	3.1	29.21	11	29.22	29.15	-7.9	357	-2.21%
2023/11/06	0	0.00	0	27.30	27.75	0	306	0.00%
2023/10/27	0	0.00	2	26.95	26.85	-2	306	-0.65%
2023/10/20	0	0.00	5	28.20	27.95	-5	369	-1.36%
2023/10/19	6	27.84	1	28.00	27.75	5	468	1.07%
2023/10/18	5	27.45	0	0.00	27.00	5	487	1.02%
2023/10/03	0	26.90	0	0.00	26.50	0	631	0.00%
2023/09/27	0	0.00	4	26.40	26.20	-4	657	-0.61%
2023/09/22	13	26.25	0	0.00	26.40	13	690	1.88%
2023/09/20	0	26.80	0	0.00	26.75	0	696	0.00%
2023/09/07	0	0.00	5	27.45	27.10	-5	727	-0.69%
2023/08/24	4	26.35	0	0.00	26.25	4	776	0.52%
2023/08/10	5	26.35	0	0.00	26.35	5	786	0.64%
2023/07/31	0	0.00	1	28.50	27.90	-1	792	-0.13%
2023/07/28	10	28.00	8	28.05	27.95	2	787	0.25%
2023/07/27	8	28.78	0	0.00	28.40	8	776	1.03%
2023/07/25	1	29.70	8	29.44	29.20	-7	755	-0.93%
2023/07/24	3	29.55	5	29.15	29.65	-2	720	-0.28%
2023/07/19	4	26.70	0	0.00	26.65	4	566	0.71%
2023/07/18	5	27.10	0	0.00	26.95	5	576	0.87%
2023/07/17	1	27.60	0	27.85	27.65	1	590	0.17%
2023/07/12	1	30.75	1	30.10	29.90	0	670	0.00%
2023/07/04	0	0.00	1	30.15	30.20	-1	630	-0.16%
2023/06/30	1	29.75	0	0.00	29.60	1	611	0.16%
2023/06/14	1	29.35	0	0.00	29.45	1	715	0.14%
2023/06/07	0	0.00	1	29.85	29.80	-1	742	-0.13%
2023/06/05	0	0.00	5	29.85	29.80	-5	768	-0.65%
2023/05/22	1	28.30	0	0.00	28.75	1	853	0.12%
2023/05/09	3	28.10	0	0.00	28.05	3	1,167	0.26%
2023/04/25	5	28.55	0	0.00	28.15	5	1,166	0.43%
2023/04/21	20	28.90	0	0.00	28.90	20	1,153	1.73%
2023/04/20	32	29.42	0	0.00	29.30	32	1,138	2.81%
2023/04/19	6	30.72	50	30.25	30.15	-44	1,118	-3.93%
2023/04/18	0	0.00	8	30.36	30.70	-8	1,043	-0.77%
2023/04/14	2	29.70	0	0.00	29.55	2	964	0.21%
2023/04/12	1	29.70	0	0.00	30.05	1	962	0.10%
2023/03/31	0	29.80	0	0.00	29.65	0	947	0.00%
2023/03/30	0	0.00	0	29.55	29.55	0	946	0.00%
2023/03/29	0	29.50	0	0.00	29.45	0	942	0.00%
2023/03/28	0	29.50	0	0.00	29.65	0	945	0.00%
2023/03/27	0	0.00	0.1	29.90	29.55	-0.1	944	-0.01%
2023/03/23	0	0.00	35	30.10	30.00	-35	913	-3.83%
2023/03/22	0	29.40	0	0.00	29.30	0	867	0.00%
2023/03/20	5.1	29.00	0	0.00	28.90	5.1	856	0.60%
2023/03/16	5	28.20	0	0.00	27.90	5	857	0.58%
2023/03/10	30	29.10	0	0.00	28.70	30	872	3.44%
2023/03/09	2	29.83	0	0.00	29.55	2	879	0.23%
2023/03/06	0	0.00	6	29.94	30.00	-6	863	-0.70%
2023/03/02	1	29.00	0	0.00	29.15	1	830	0.12%
2023/03/01	5	28.70	0	0.00	28.85	5	827	0.60%
2023/02/17	50	29.50	0	0.00	29.60	50	841	5.94%
2023/02/16	1	29.25	0	0.00	29.40	1	839	0.12%
2023/02/15	1	30.00	2	29.95	29.60	-1	828	-0.12%
2023/02/14	1	27.85	11	28.93	29.25	-10	619	-1.61%
2023/02/09	2	26.90	0	0.00	27.05	2	599	0.33%
2023/02/02	0	0.00	3	27.75	27.75	-3	614	-0.49%
2023/01/09	0	0.00	7	26.61	26.60	-7	632	-1.11%
2023/01/06	0	0.00	1	26.05	25.95	-1	638	-0.16%
2022/12/15	1	27.25	0	0.00	27.10	1	775	0.13%
2022/12/13	0	0.00	5	26.70	26.65	-5	783	-0.64%
2022/12/05	0	0.00	1	28.15	28.20	-1	874	-0.11%
2022/12/02	2	28.00	0	0.00	27.85	2	877	0.23%
2022/12/01	2	27.78	0	0.00	28.05	2	872	0.23%
2022/11/30	2	27.30	0	0.00	27.55	2	880	0.23%
2022/11/29	7	27.15	0	0.00	27.20	7	895	0.78%
2022/11/28	3	27.20	1	27.35	27.35	2	923	0.22%
2022/11/25	1	26.85	0	0.00	26.65	1	1,038	0.10%
2022/11/24	0	0.00	2	26.85	26.85	-2	1,085	-0.18%
2022/11/07	0	0.00	1	26.15	26.05	-1	1,294	-0.08%
2022/10/24	0	0.00	5	24.09	23.85	-5	1,898	-0.26%
2022/10/18	0	0.00	1	24.50	24.80	-1	2,042	-0.05%
2022/10/12	1	24.20	0	0.00	24.35	1	2,261	0.04%
2022/10/11	1	23.80	0	0.00	23.70	1	2,291	0.04%
2022/10/07	3	26.50	0	0.00	26.30	3	2,364	0.13%
2022/10/05	0	0.00	1	27.15	26.90	-1	2,448	-0.04%
2022/09/30	2	25.20	0	0.00	26.40	2	2,567	0.08%
2022/09/29	0	0.00	1	26.00	26.00	-1	2,590	-0.04%
2022/09/28	0	0.00	7	25.57	24.90	-7	2,601	-0.27%
2022/09/21	3	29.25	2	29.25	29.20	1	2,724	0.04%
2022/09/19	5.5	29.92	2	29.75	29.85	3.5	2,863	0.12%
2022/09/16	3	31.12	0	0.00	30.70	3	3,141	0.10%
2022/09/15	2	31.55	0	0.00	31.40	2	3,280	0.06%
2022/09/12	5.5	31.65	0	0.00	31.65	5.5	3,327	0.17%
2022/09/08	3	33.10	0	0.00	33.80	3	3,297	0.09%
2022/09/07	1	32.90	0	0.00	32.80	1	3,329	0.03%
2022/09/05	11	33.80	2	33.98	33.95	9	3,421	0.26%
2022/09/02	2	35.05	0	0.00	35.00	2	3,489	0.06%
2022/09/01	3	36.22	16	36.04	35.80	-13	3,618	-0.36%
2022/08/31	1	34.60	1	34.85	35.90	0	3,784	0.00%
2022/08/30	5	33.90	1.5	34.18	34.25	3.5	3,777	0.09%
2022/08/29	10	33.80	3	33.35	33.60	7	3,805	0.18%
2022/08/26	2	35.15	0	0.00	35.25	2	3,843	0.05%
2022/08/24	1	35.00	5	35.10	34.85	-4	3,944	-0.10%
2022/08/22	14	35.97	0	0.00	35.60	14	4,117	0.34%
2022/08/19	0	0.00	18	36.63	36.80	-18	4,111	-0.44%
2022/08/18	5	36.80	3	36.93	36.80	2	4,106	0.05%
2022/08/17	15	36.32	1	36.50	36.55	14	4,089	0.34%
2022/08/16	20	36.10	29	35.76	35.90	-9	4,087	-0.22%
2022/08/15	15	35.99	1	35.95	35.90	14	4,116	0.34%
2022/08/12	4	35.26	3	35.22	35.50	1	4,183	0.02%
2022/08/11	2	35.18	0	0.00	35.10	2	4,197	0.05%
2022/08/10	11	34.71	0	0.00	34.90	11	4,206	0.26%
2022/08/09	30	35.42	4	34.94	34.75	26	4,199	0.62%
2022/08/08	0	0.00	1	38.30	38.25	-1	4,067	-0.02%
2022/08/05	2	39.33	1	39.45	39.55	1	4,022	0.02%
2022/08/04	1	38.10	1	38.90	38.85	0	3,998	0.00%
2022/08/03	0	0.00	1	39.10	38.70	-1	3,995	-0.03%
2022/08/01	0	0.00	3	38.65	38.15	-3	4,116	-0.07%
2022/07/29	3	39.10	10	39.25	39.15	-7	4,145	-0.17%
2022/07/28	1	39.20	2	39.55	39.70	-1	4,102	-0.02%
2022/07/27	0.5	39.19	0	0.00	39.25	0.5	4,272	0.01%
2022/07/26	0	0.00	3	39.30	38.50	-3	4,759	-0.06%
2022/07/25	0	0.00	4	39.29	39.00	-4	5,027	-0.08%
2022/07/22	1	39.20	2	38.95	39.00	-1	5,141	-0.02%
2022/07/21	0	0.00	15	39.13	39.15	-15	5,174	-0.29%
2022/07/20	0	0.00	12	38.29	38.05	-12	5,165	-0.23%
2022/07/19	7	37.41	14	37.59	37.70	-7	5,115	-0.14%
2022/07/18	2	36.80	7	36.84	36.85	-5	5,045	-0.10%
2022/07/15	11	36.79	11	36.46	36.55	0	5,000	0.00%
2022/07/14	1	34.35	4	34.89	35.10	-3	4,898	-0.06%
2022/07/13	2	34.80	0	0.00	34.20	2	4,863	0.04%
2022/07/12	0	33.95	1	33.70	33.50	-1	4,810	-0.02%
2022/07/11	16	33.86	9	34.05	33.85	7	4,781	0.15%
2022/07/08	7	35.42	1	35.25	35.55	6	4,727	0.13%
2022/07/07	1	34.20	11	33.50	34.15	-10	4,684	-0.21%
2022/07/06	6	33.63	1	34.20	32.70	5	4,659	0.11%
2022/07/05	2	33.68	0	0.00	34.05	2	4,639	0.04%
2022/07/04	3	33.53	1	33.30	33.05	2	4,614	0.04%
2022/06/30	3	36.85	0	0.00	35.90	3	4,546	0.07%
2022/06/29	3	38.02	0	0.00	37.90	3	4,509	0.07%
2022/06/28	10	40.19	0	0.00	39.35	10	4,477	0.22%
2022/06/27	2	39.78	14	39.29	39.30	-12	4,431	-0.27%
2022/06/24	24	39.11	13	38.86	39.55	11	4,348	0.25%
2022/06/23	14	37.48	4	37.84	39.25	10	4,055	0.25%
2022/06/22	5	35.66	0	0.00	35.70	5	3,914	0.13%
2022/06/21	8	36.13	2	36.60	36.70	6	3,899	0.15%
2022/06/20	3	35.87	1	36.40	35.20	2	3,899	0.05%
2022/06/17	16	37.54	0	0.00	37.60	16	3,885	0.41%
2022/06/16	4.3	40.39	6	39.17	38.05	-1.8	3,870	-0.05%
2022/06/14	0	0.00	3	38.80	40.50	-3	3,827	-0.08%
2022/06/13	3	40.83	6	40.76	40.45	-3	3,751	-0.08%
2022/06/10	8	41.03	0	0.00	41.25	8	3,657	0.22%
2022/06/09	3	41.37	2	41.35	40.05	1	3,487	0.03%
2022/06/08	0	0.00	1	39.35	39.35	-1	3,198	-0.03%
2022/06/07	1	38.30	1	38.90	39.10	0	3,155	0.00%
2022/06/06	0	0.00	0	39.75	38.30	0	3,116	0.00%
2022/06/01	0	0.00	1.1	39.33	39.30	-1.1	2,992	-0.04%
2022/05/31	0	0.00	15	38.75	38.50	-15	2,936	-0.51%
2022/05/30	21	38.24	31	38.20	38.75	-10	2,867	-0.35%
2022/05/27	0	0.00	1	36.20	36.75	-1	2,737	-0.04%
2022/05/26	6	36.18	0	0.00	36.00	6	2,711	0.22%
2022/05/24	1	35.95	0	0.00	35.70	1	2,694	0.04%
2022/05/23	1	36.65	14	36.40	37.40	-13	2,664	-0.49%
2022/05/20	14	36.95	1	37.25	36.95	13	2,618	0.50%
2022/05/18	0	0.00	1	36.30	36.35	-1	2,486	-0.04%
2022/05/17	0	0.00	2	34.93	35.85	-2	2,448	-0.08%
2022/05/16	2	34.30	0	0.00	34.05	2	2,426	0.08%
2022/05/13	0	0.00	7	34.30	34.00	-7	2,416	-0.29%
2022/05/12	10	33.70	1	33.60	33.30	9	2,405	0.37%
2022/05/11	0	0.00	10	34.90	34.90	-10	2,373	-0.42%
2022/05/10	2.3	35.73	0	0.00	35.10	2.3	2,345	0.10%
2022/05/06	19	37.10	22	36.65	36.75	-3	2,153	-0.14%
2022/05/05	3	37.93	1	37.80	38.20	2	2,085	0.10%
2022/05/04	9	38.21	4	37.61	37.75	5	1,991	0.25%
2022/05/03	13	39.53	16	39.46	39.00	-3	1,766	-0.17%
2022/04/29	8	37.43	36	37.38	38.05	-28	1,252	-2.24%
2022/04/28	11	35.44	34	35.26	35.60	-23	963	-2.39%
2022/04/27	15	33.46	0	0.00	33.40	15	834	1.80%
2022/04/26	2	34.95	8	35.95	35.95	-6	729	-0.82%
2022/04/25	3	32.00	0	0.00	32.70	3	693	0.43%
2022/04/22	5	33.80	0	0.00	34.00	5	686	0.73%
2022/04/18	5	32.45	0	0.00	32.20	5	756	0.66%
2022/04/15	0	0.00	6	32.85	32.85	-6	766	-0.78%
2022/04/14	2	33.70	0.1	33.85	33.65	1.9	795	0.24%
2022/04/12	0.1	32.85	0	0.00	32.95	0.1	831	0.01%
2022/04/07	35	34.94	20	33.75	33.75	15	888	1.69%
2022/04/06	0	0.00	1	35.70	35.60	-1	921	-0.11%
2022/04/01	0	0.00	23	35.95	35.95	-23	949	-2.42%
2022/03/31	32	36.38	0	0.00	35.85	32	965	3.31%
2022/03/30	0	0.00	13	36.75	36.75	-13	979	-1.33%
2022/03/29	1	35.90	0	0.00	35.90	1	984	0.10%
2022/03/28	16	35.15	0	0.00	35.50	16	1,015	1.58%
2022/03/25	10	35.63	0	0.00	35.75	10	1,054	0.95%
2022/03/22	0	0.00	3	35.60	35.85	-3	1,436	-0.21%
2022/03/21	1	34.30	0	0.00	34.30	1	1,750	0.06%
2022/03/18	0	0.00	30	34.00	34.25	-30	1,804	-1.66%
2022/03/16	0	0.00	5	30.90	30.85	-5	1,856	-0.27%
2022/03/15	10	31.00	0	0.00	31.00	10	1,985	0.50%
2022/03/10	0	0.00	1	32.45	32.60	-1	2,453	-0.04%
2022/03/08	20	32.00	0	0.00	31.25	20	3,387	0.59%
2022/03/07	1.5	31.67	0	0.00	31.85	1.5	3,600	0.04%
2022/03/04	0	0.00	1	33.70	33.80	-1	3,662	-0.03%
2022/03/03	1	34.05	0	0.00	34.00	1	3,740	0.03%
2022/02/15	0	0.00	1	33.20	32.75	-1	5,607	-0.02%
2022/01/26	3	32.25	1	33.00	32.20	2	5,878	0.03%
2022/01/25	1	33.85	1	32.60	32.60	0	5,893	0.00%
2022/01/21	0	0.00	4	34.31	33.65	-4	5,925	-0.07%
2022/01/14	1	33.80	0	0.00	34.20	1	5,989	0.02%
2022/01/11	12	36.28	0	0.00	35.65	12	5,999	0.20%
2022/01/07	5	37.22	0	0.00	36.95	5	6,028	0.08%
2022/01/06	0	0.00	1	38.60	38.80	-1	6,001	-0.02%
2022/01/05	2	38.15	0	0.00	38.25	2	5,991	0.03%
2021/12/30	0	0.00	2	40.05	40.15	-2	5,957	-0.03%
2021/12/29	0	0.00	2	40.90	40.50	-2	5,953	-0.03%
2021/12/28	2	39.98	1	39.75	39.70	1	5,923	0.02%
2021/12/27	5	40.33	0	0.00	40.50	5	5,913	0.08%
2021/12/22	2	41.08	2	40.73	40.80	0	5,914	0.00%
2021/12/20	4.3	40.76	0	0.00	40.15	4.3	5,869	0.07%
2021/12/17	3.5	41.50	0	0.00	41.40	3.5	5,839	0.06%
2021/12/16	0	0.00	4	43.15	42.75	-4	5,812	-0.07%
2021/12/15	6	43.33	15.3	44.08	44.20	-9.3	5,577	-0.17%
2021/12/14	0.1	40.75	1	40.60	40.60	-1	5,355	-0.02%
2021/12/13	1	43.05	6	42.08	42.20	-5	5,309	-0.09%
2021/12/10	2	42.50	0	0.00	42.15	2	5,308	0.04%
2021/12/09	9	42.59	0	0.00	42.80	9	5,358	0.17%
2021/12/08	4	43.06	1	43.50	42.85	3	5,273	0.06%
2021/12/07	6	42.75	2	43.45	41.80	4	5,228	0.08%
2021/12/06	1.1	43.33	7	42.22	43.50	-5.9	5,125	-0.12%
2021/12/03	2	43.38	14	42.42	43.45	-12	4,973	-0.24%
2021/12/02	29.6	43.72	22.4	43.84	41.10	7.2	4,752	0.15%
2021/12/01	2	42.03	8.3	42.53	43.70	-6.3	4,109	-0.15%
2021/11/30	7	40.45	2	40.30	40.85	5	3,921	0.13%
2021/11/29	4	38.63	3	39.17	39.25	1	3,925	0.03%
2021/11/26	10.4	39.83	31	39.40	37.80	-20.7	3,900	-0.53%
2021/11/25	4.1	40.01	0	0.00	40.30	4.1	3,860	0.11%
2021/11/24	10.1	39.88	7	39.70	40.25	3.1	3,902	0.08%
2021/11/23	0.7	39.70	6	39.94	39.20	-5.3	3,854	-0.14%
2021/11/22	24	41.39	2	41.93	41.40	22	3,805	0.58%
2021/11/19	5.4	42.09	2	41.03	40.35	3.4	3,741	0.09%
2021/11/18	1.1	42.20	3	42.43	41.40	-1.9	3,650	-0.05%
2021/11/17	27.1	42.93	23	42.61	43.05	4.1	3,501	0.12%
2021/11/16	12	42.19	14.3	42.56	43.10	-2.3	2,904	-0.08%
2021/11/15	3	38.30	2.6	38.83	39.20	0.5	2,650	0.02%
2021/11/12	0	0.00	5	36.20	35.65	-5	2,572	-0.19%
2021/11/11	2.1	35.67	1	36.00	35.60	1.1	2,612	0.04%
2021/11/10	1	34.75	0	0.00	34.60	1	2,740	0.04%
2021/11/09	1	34.15	0	0.00	34.60	1	3,000	0.03%
2021/11/08	0	0.00	1	34.20	34.60	-1	3,001	-0.03%
2021/11/02	1	31.70	0	0.00	31.80	1	3,258	0.03%
2021/11/01	6	33.08	0	0.00	33.00	6	3,416	0.18%
2021/10/29	6	31.89	1	31.90	31.80	5	3,488	0.14%
2021/10/28	1	32.05	5.2	31.81	32.20	-4.2	3,586	-0.12%
2021/10/26	5	30.90	1	31.00	30.60	4	3,934	0.10%
2021/10/25	0	0.00	1	30.50	31.10	-1	4,187	-0.02%
2021/10/22	1	30.45	0	0.00	30.70	1	4,317	0.02%
2021/10/20	0	0.00	1	30.00	29.90	-1	4,606	-0.02%
2021/10/04	0	0.00	2	27.05	26.65	-2	5,912	-0.03%
2021/09/30	2	28.65	0	0.00	28.70	2	5,897	0.03%
2021/09/24	1	30.10	0	0.00	30.00	1	5,873	0.02%
2021/09/23	1.3	30.22	0	0.00	30.00	1.3	5,868	0.02%
2021/09/22	0.3	31.75	0	0.00	31.05	0.3	5,884	0.00%
2021/09/17	2	34.23	0	0.00	33.60	2	5,929	0.03%
2021/09/15	0	0.00	1	33.75	32.85	-1	6,030	-0.02%
2021/09/14	0	0.00	1	34.65	32.60	-1	6,166	-0.02%
2021/09/13	4	33.63	16	33.59	34.00	-12	6,102	-0.20%
2021/09/10	1	33.75	0	0.00	33.40	1	6,097	0.02%
2021/09/09	17	34.04	2.3	33.91	34.15	14.8	6,234	0.24%
2021/09/07	0.1	31.80	2	32.45	32.20	-1.9	6,247	-0.03%
2021/09/06	1.4	31.73	0	0.00	31.65	1.4	6,233	0.02%
2021/09/03	0.5	33.50	0	0.00	33.60	0.5	6,189	0.01%
2021/09/02	2	35.15	0.5	34.80	33.35	1.5	6,155	0.02%
2021/09/01	0	0.00	2	34.60	34.50	-2	6,085	-0.03%
2021/08/30	2	33.90	0	0.00	33.90	2	5,926	0.03%
2021/08/25	0	0.00	2	31.13	31.65	-2	5,794	-0.03%
2021/08/24	2	31.85	3	31.07	30.55	-1	5,759	-0.02%
2021/08/23	1	30.60	2	31.10	31.05	-1	5,706	-0.02%
2021/08/20	1	29.90	1	29.50	29.80	0	5,675	0.00%
2021/08/19	0	0.00	2	29.95	29.50	-2	5,650	-0.04%
2021/08/18	5	30.31	1	29.15	30.95	4	5,618	0.07%
2021/08/17	0	0.00	1	30.70	28.80	-1	5,581	-0.02%
2021/08/16	17	30.24	22	29.58	30.45	-5	5,487	-0.09%
2021/08/13	14.5	35.19	13.5	35.06	32.00	1	5,264	0.02%
2021/08/11	2.5	33.66	0	0.00	33.70	2.5	4,918	0.05%
2021/08/10	0	0.00	9	34.22	35.40	-9	4,800	-0.19%
2021/08/09	2	33.95	3	34.80	33.65	-1	4,711	-0.02%
2021/08/06	1	33.60	0	0.00	33.75	1	4,640	0.02%
2021/08/05	4	35.49	9	35.10	34.55	-5	4,596	-0.11%
2021/08/04	2.5	34.18	3	33.98	33.85	-0.5	4,448	-0.01%
2021/08/03	6	35.92	7	36.04	35.10	-1	4,373	-0.02%
2021/08/02	6	35.39	2	35.60	35.05	4	4,267	0.09%
2021/07/30	7	36.97	12	36.74	36.05	-5	4,183	-0.12%
2021/07/29	5	36.06	3.5	37.11	37.40	1.5	3,906	0.04%
2021/07/28	4	32.70	1	32.80	34.00	3	3,650	0.08%
2021/07/27	4	34.94	7	34.53	35.15	-3	3,548	-0.08%
2021/07/26	7	35.04	2	34.95	35.50	5	3,458	0.14%
2021/07/23	15	34.11	8.5	34.14	34.80	6.5	3,332	0.20%
2021/07/22	0	0.00	3	32.70	33.10	-3	2,881	-0.10%
2021/07/21	6	29.95	11	30.06	30.10	-5	2,879	-0.17%
2021/07/19	0	0.00	4	28.05	28.50	-4	2,959	-0.14%
2021/07/16	5	27.75	5	27.20	27.20	0	3,211	0.00%
2021/07/15	0	0.00	3	27.00	27.00	-3	3,137	-0.10%
2021/07/13	4	26.46	30	27.40	26.00	-26	3,099	-0.84%
2021/07/12	0	0.00	23	26.60	27.00	-23	3,047	-0.75%
2021/07/09	5	26.00	5	26.50	26.15	0	3,006	0.00%
2021/07/07	0	0.00	1	25.90	25.65	-1	3,105	-0.03%
2021/07/05	0	0.00	1	25.45	25.80	-1	3,104	-0.03%
2021/07/01	30	24.40	1	24.40	24.25	29	3,092	0.94%
2021/06/30	0	0.00	0	26.05	25.20	0	3,101	0.00%
2021/06/29	0	0.00	2	25.90	25.55	-2	3,138	-0.06%
2021/06/28	1	26.25	1	26.85	27.10	0	3,074	0.00%
2021/06/25	8	26.68	9	26.42	25.85	-1	2,985	-0.03%
2021/06/24	6	26.24	6	26.00	25.85	0	2,897	0.00%
2021/06/23	18	25.71	0	0.00	26.25	18	2,768	0.65%
2021/06/22	10	24.67	0	0.00	23.90	10	2,578	0.39%
2021/06/18	1	25.60	1	25.50	26.05	0	2,517	0.00%
2021/06/17	0	0.00	1	24.60	24.85	-1	2,304	-0.04%
2021/06/15	1	22.60	1	22.85	23.00	0	2,202	0.00%
2021/05/25	0	0.00	3	22.17	22.30	-3	2,377	-0.13%
2021/05/21	0	0.00	1	20.35	20.95	-1	2,405	-0.04%
2021/05/18	0	0.00	6	18.63	19.65	-6	2,445	-0.25%
2021/05/17	4	17.88	0	0.00	17.90	4	2,453	0.16%
2021/05/14	0	0.00	2	20.95	19.70	-2	2,434	-0.08%
2021/05/13	5	19.68	3	19.80	19.95	2	2,419	0.08%
2021/05/12	3	19.87	2	21.50	19.85	1	2,401	0.04%
2021/05/11	2	21.95	0	0.00	21.90	2	2,363	0.08%
2021/05/05	0	0.00	5	23.91	23.35	-5	2,288	-0.22%
2021/05/04	6	24.25	25	24.72	24.10	-19	2,272	-0.84%
2021/05/03	24	25.41	0	0.00	24.65	24	2,231	1.08%
2021/04/29	2	26.60	0	0.00	26.60	2	2,178	0.09%
2021/04/28	3	27.00	0	0.00	26.90	3	2,110	0.14%
2021/04/27	0	0.00	30	28.49	28.00	-30	2,045	-1.47%
2021/04/26	20	28.09	9	28.17	28.80	11	1,943	0.57%
2021/04/23	20	27.85	0	0.00	28.00	20	1,717	1.16%
2021/04/22	21	26.00	12	27.02	27.20	9	1,459	0.62%
2021/04/21	3	24.70	0	0.00	24.75	3	1,090	0.28%
2021/04/20	0	0.00	1	24.70	24.45	-1	1,080	-0.09%
2021/04/19	2	24.58	3	24.47	24.35	-1	1,077	-0.09%
2021/04/15	3	25.15	0	0.00	25.15	3	1,040	0.29%
2021/04/14	1	24.50	0	0.00	23.80	1	1,012	0.10%
2021/04/13	3	25.90	2	26.10	24.65	1	971	0.10%
2021/04/08	0	0.00	2	24.40	24.35	-2	845	-0.24%
2021/04/07	0	0.00	2	24.43	24.35	-2	833	-0.24%
2021/04/06	2	24.58	0	0.00	24.35	2	829	0.24%
2021/04/01	1	25.20	4	25.05	25.30	-3	803	-0.37%
2021/03/29	2	23.98	5	24.20	23.80	-3	728	-0.41%
2021/03/15	1	23.85	0	0.00	23.90	1	708	0.14%
2021/03/11	1	23.50	0	0.00	23.50	1	699	0.14%
2021/03/08	3	25.33	1	25.50	25.00	2	649	0.31%
2021/03/02	5	23.90	0	0.00	23.10	5	526	0.95%
2021/02/25	0	0.00	1	24.65	24.50	-1	516	-0.19%
2021/02/23	2	24.35	11	24.35	24.30	-9	447	-2.01%
2021/01/15	1	21.95	1	21.80	21.65	0	310	0.00%
2021/01/13	1	22.40	1	22.25	22.40	0	306	0.00%
2020/12/10	0	0.00	1	23.15	22.85	-1	297	-0.34%
2020/12/09	0	0.00	0	23.10	23.25	0	296	-0.01%
2020/11/30	0	0.00	1	23.10	23.20	-1	323	-0.31%
2020/11/27	1	23.40	0	0.00	23.30	1	330	0.30%
2020/11/17	0	0.00	2	22.20	22.20	-2	489	-0.41%
2020/11/06	0	0.00	0	21.90	21.75	0	595	0.00%
2020/10/28	1	21.70	0	0.00	21.65	1	839	0.12%
2020/09/28	5	22.60	0	0.00	22.50	5	2,192	0.23%
2020/09/11	5	24.10	0	0.00	24.15	5	2,518	0.20%
2020/09/10	0	0.00	4	24.95	24.60	-4	2,518	-0.16%
2020/09/08	0	0.00	1	25.20	25.00	-1	2,517	-0.04%
2020/09/04	0	0.00	2	25.55	25.60	-2	2,559	-0.08%
2020/09/03	0	0.00	6	26.18	26.00	-6	2,584	-0.23%
2020/09/01	3	26.55	0	0.00	26.35	3	2,577	0.12%
2020/08/31	7	27.50	0	0.00	27.55	7	2,534	0.28%
2020/08/27	0	0.00	2	24.88	24.45	-2	2,430	-0.08%
2020/08/25	2	24.55	0	0.00	24.60	2	2,440	0.08%
2020/08/21	5	23.85	0	0.00	24.00	5	2,483	0.20%
2020/08/18	0	0.00	1	26.20	26.00	-1	2,464	-0.04%
2020/08/17	1	26.60	0	0.00	26.50	1	2,464	0.04%
2020/08/07	0	0.00	5	27.00	27.00	-5	2,415	-0.21%
2020/08/05	0	0.00	3	27.92	27.80	-3	2,436	-0.12%
2020/08/04	0	0.00	1	28.75	28.25	-1	2,410	-0.04%
2020/08/03	0	0.00	4	28.19	28.50	-4	2,364	-0.17%
2020/07/31	6	27.55	2	27.85	27.90	4	2,345	0.17%
2020/07/30	3	28.13	21	28.30	27.80	-18	2,320	-0.78%
2020/07/28	1	26.20	0	0.00	25.55	1	2,186	0.05%
2020/07/24	2	27.45	1	28.65	27.00	1	2,102	0.05%
2020/07/23	6	26.71	3	26.60	26.40	3	1,932	0.16%
2020/07/22	1	25.85	0	0.00	25.85	1	1,791	0.06%
2020/07/20	3	22.90	0	0.00	23.35	3	1,639	0.18%
2020/07/16	0	0.00	3	25.10	24.35	-3	1,664	-0.18%
2020/07/10	0	0.00	6	24.50	24.50	-6	1,690	-0.35%
2020/07/09	2	25.80	18	25.91	25.90	-16	1,670	-0.96%
2020/07/08	18	25.78	11	26.15	26.85	7	1,621	0.43%
2020/07/07	22	26.04	6	25.48	24.90	16	1,473	1.09%
2020/07/06	4	23.59	15	24.57	25.10	-11	1,331	-0.83%
2020/07/03	1	23.10	1	22.95	22.85	0	1,199	0.00%
2020/07/01	5	21.90	0	0.00	21.40	5	1,129	0.44%
2020/06/23	0	0.00	10	21.70	21.30	-10	1,110	-0.90%
2020/06/18	5	20.90	0	0.00	20.90	5	1,090	0.46%
2020/06/17	5	20.90	0	0.00	20.80	5	1,093	0.46%
2020/06/15	4	20.64	0	0.00	20.65	4	1,120	0.36%
2020/06/12	2	20.60	0	0.00	20.65	2	1,135	0.18%
2020/06/11	2	23.30	0	0.00	21.20	2	1,141	0.18%
2020/06/10	0	0.00	6	22.36	23.55	-6	1,122	-0.53%
2020/06/08	1	23.35	1	23.15	23.00	0	1,131	0.00%
2020/06/03	1	23.10	1	22.85	22.80	0	1,181	0.00%
2020/05/29	2	23.35	5	23.19	22.85	-3	1,161	-0.26%
2020/05/27	1	22.70	5	22.59	22.55	-4	1,120	-0.36%
2020/05/26	0	0.00	3	22.50	22.55	-3	1,121	-0.27%
2020/05/25	0	0.00	2	22.40	22.40	-2	1,117	-0.18%
2020/05/22	4	21.65	7	21.73	22.15	-3	1,112	-0.27%
2020/05/21	1	22.15	0	0.00	22.15	1	1,119	0.09%
2020/05/15	2	20.90	0	0.00	21.05	2	1,191	0.17%
2020/05/14	5	21.25	0	0.00	21.05	5	1,188	0.42%
2020/05/13	3	22.33	0	0.00	22.25	3	1,165	0.26%
2020/05/12	4	23.08	3	23.30	22.70	1	1,158	0.09%
2020/05/11	4	22.26	4	22.20	22.40	0	1,108	0.00%
2020/05/07	0	0.00	1	22.40	22.40	-1	1,086	-0.09%
2020/05/06	0	0.00	1	21.85	21.60	-1	1,050	-0.10%
2020/05/05	4	21.65	4	21.68	21.60	0	1,048	0.00%
2020/05/04	1	21.45	0	0.00	21.60	1	1,039	0.10%
2020/04/30	0	0.00	1	21.50	21.50	-1	1,027	-0.10%
2020/04/29	0	0.00	1	21.50	21.35	-1	1,018	-0.10%
2020/04/28	1	21.65	0	0.00	21.35	1	1,007	0.10%
2020/04/24	1	19.90	1	20.00	19.90	0	931	0.00%
2020/04/23	2	19.95	0	0.00	19.75	2	926	0.22%
2020/04/22	2	19.70	1	19.85	19.85	1	915	0.11%
2020/04/21	2	20.35	0	0.00	19.85	2	908	0.22%
2020/04/20	12	19.19	12	19.38	20.75	0	879	0.00%
2020/04/17	4	19.53	4	19.58	19.30	0	855	0.00%
2020/04/16	0	0.00	2	18.95	19.45	-2	838	-0.24%
2020/04/15	2	18.80	0	0.00	18.80	2	820	0.24%
2020/04/14	3	18.35	1	18.60	18.50	2	829	0.24%
2020/04/13	6	18.23	0	0.00	18.20	6	828	0.72%
2020/04/10	1	17.95	1	18.05	18.10	0	831	0.00%
2020/04/09	0	0.00	2	17.90	17.90	-2	855	-0.23%
2020/04/08	1	18.25	1	18.05	17.90	0	861	0.00%
2020/04/07	4	17.01	4	17.13	17.30	0	848	0.00%
2020/03/31	0	0.00	1	15.90	16.15	-1	848	-0.12%
2020/03/30	1	15.80	0	0.00	15.85	1	854	0.12%
2020/03/27	2	16.40	2	16.35	16.25	0	860	0.00%
2020/03/25	5	15.85	6	15.58	15.80	-1	872	-0.11%
2020/03/23	1	14.20	0	0.00	14.05	1	864	0.12%
2020/03/20	3	14.25	0	0.00	14.60	3	864	0.35%
2020/03/18	1	15.00	0	0.00	14.75	1	899	0.11%
2020/03/13	4	18.66	0	0.00	19.20	4	985	0.41%
2020/03/12	1	20.60	0	0.00	20.70	1	976	0.10%
2020/03/11	0	0.00	6	23.15	22.60	-6	996	-0.60%
2020/02/24	1	22.80	0	0.00	22.70	1	2,192	0.05%
2020/02/21	0	0.00	10	24.05	23.70	-10	2,214	-0.45%
2020/02/17	10	22.00	0	0.00	22.25	10	2,399	0.42%
2020/02/05	4	21.80	4	21.80	22.20	0	2,754	0.00%
2020/02/04	4	21.30	4	21.60	21.65	0	2,826	0.00%
2020/01/30	1	22.20	0	0.00	22.05	1	2,809	0.04%
2020/01/20	0	0.00	10	24.45	24.50	-10	2,796	-0.36%
2020/01/14	0	0.00	1	24.45	24.50	-1	2,794	-0.04%
2020/01/13	1	24.10	0	0.00	24.10	1	2,789	0.04%
2020/01/09	2	23.50	0	0.00	23.55	2	2,784	0.07%
2020/01/08	2	23.45	0	0.00	23.05	2	2,776	0.07%
2020/01/07	2	24.15	2	24.25	24.25	0	2,759	0.00%
2020/01/06	2	24.93	0	0.00	24.50	2	2,753	0.07%
2020/01/03	1	26.70	0	0.00	25.50	1	2,757	0.04%
2020/01/02	0	0.00	2	26.35	26.60	-2	2,739	-0.07%
2019/12/31	6	26.00	1	26.00	26.00	5	2,726	0.18%
2019/12/27	2	25.90	0	0.00	25.90	2	2,727	0.07%
2019/12/24	0	0.00	10.4	25.36	25.75	-10.4	2,732	-0.38%
2019/12/23	13	25.44	0	0.00	25.10	13	2,767	0.47%
2019/12/19	2	25.95	0	0.00	26.00	2	2,758	0.07%
2019/12/17	2	26.38	2	26.75	26.45	0	2,769	0.00%
2019/12/16	0	0.00	1	26.45	26.45	-1	2,768	-0.04%
2019/12/13	2	26.23	10	26.30	26.05	-8	2,755	-0.29%
2019/12/11	0	0.00	2	27.85	27.70	-2	2,684	-0.07%
2019/12/10	7	28.01	13	28.25	28.05	-6	2,669	-0.22%
2019/12/06	0	0.00	2	27.80	27.65	-2	2,579	-0.08%
2019/12/04	2	28.00	0	0.00	28.30	2	2,541	0.08%
2019/12/02	44	28.19	27	28.31	27.80	17	2,358	0.72%
2019/11/29	1	26.20	0	0.00	27.25	1	2,077	0.05%
2019/11/28	1	26.60	1	26.95	26.40	0	2,044	0.00%
2019/11/27	1	26.60	12	26.50	26.60	-11	2,090	-0.53%
2019/11/25	4	27.53	2	27.35	27.40	2	2,179	0.09%
2019/11/22	1	26.80	20	26.80	26.75	-19	2,116	-0.90%
2019/11/21	44	26.85	4	26.88	27.40	40	2,041	1.96%
2019/11/19	0	0.00	20	25.80	25.70	-20	1,660	-1.20%
2019/11/18	12	27.30	23	26.42	26.25	-11	1,638	-0.67%
2019/11/15	3	25.15	6	25.98	25.45	-3	1,575	-0.19%
2019/11/14	0	0.00	3	24.80	25.05	-3	1,520	-0.20%
2019/11/13	3	25.40	12	25.38	25.40	-9	1,482	-0.61%
2019/11/12	1	24.40	2	23.65	24.40	-1	1,349	-0.07%
2019/11/05	1	23.50	1	23.60	23.40	0	1,268	0.00%
2019/11/04	1	23.95	2	24.20	24.00	-1	1,252	-0.08%
2019/11/01	2	23.48	4	23.65	23.65	-2	1,149	-0.17%
2019/10/17	4	22.30	0	0.00	22.30	4	1,269	0.32%
2019/10/02	0	0.00	3	23.25	23.40	-3	1,281	-0.23%
2019/09/27	0	0.00	3	23.15	23.10	-3	1,285	-0.23%
2019/09/26	1	23.95	0	0.00	23.75	1	1,272	0.08%
2019/09/25	3	23.50	0	0.00	23.30	3	1,227	0.24%
2019/09/20	4	23.43	2	23.10	23.55	2	1,200	0.17%
2019/09/16	0	0.00	1	22.95	22.95	-1	1,153	-0.09%
2019/09/11	0	0.00	2	23.15	23.20	-2	1,142	-0.18%
2019/09/09	8	24.27	3	23.80	23.60	5	1,119	0.45%
2019/09/04	0	0.00	1	23.25	23.35	-1	1,029	-0.10%
2019/08/28	1	23.00	0	0.00	23.00	1	778	0.13%
2019/08/12	0	0.00	2	22.00	22.20	-2	585	-0.34%
2019/08/01	1	21.35	3	21.77	21.35	-2	602	-0.33%
2019/07/22	4	22.61	1	22.10	22.60	3	619	0.48%
2019/07/08	0	0.00	1	21.80	21.00	-1	1,093	-0.09%
2019/07/05	0	0.00	1	20.20	21.05	-1	1,067	-0.09%
2019/06/19	0	0.00	1	19.20	19.20	-1	1,102	-0.09%
2019/05/15	1	19.05	1	19.25	19.35	0	1,366	0.00%
2019/05/07	0	0.00	1	22.30	22.10	-1	1,349	-0.07%
2019/05/03	0	0.00	2	22.05	22.40	-2	1,312	-0.15%
2019/04/24	0	0.00	1	23.10	22.45	-1	1,258	-0.08%
2019/04/22	1	22.70	3	22.55	22.40	-2	1,217	-0.16%
2019/04/18	10	22.78	0	0.00	23.00	10	1,173	0.85%
2019/04/17	0	0.00	2	22.58	22.60	-2	1,101	-0.18%
2019/04/16	3	22.57	17	22.84	22.75	-14	1,072	-1.31%
2019/04/15	7	20.91	1	21.55	21.60	6	803	0.75%
2019/04/08	0	0.00	6	19.80	20.25	-6	756	-0.79%
2019/03/22	6	20.30	0	0.00	20.40	6	860	0.70%
2019/03/15	17	20.01	2	20.30	19.75	15	831	1.80%
2019/03/14	0	0.00	7	19.45	19.45	-7	797	-0.88%
2019/02/26	5	20.50	0	0.00	20.20	5	942	0.53%
2019/02/25	2	20.60	21	20.63	20.80	-19	937	-2.03%
2019/02/22	1	19.85	0	0.00	19.75	1	889	0.11%
2019/02/21	40	20.21	6	20.50	20.20	34	872	3.90%
2019/02/20	6	19.90	0	0.00	19.90	6	805	0.74%
2019/02/13	0	0.00	1	19.80	19.55	-1	769	-0.13%
2019/01/29	0	0.00	2	19.00	18.90	-2	751	-0.27%
2019/01/25	3	19.25	3	19.05	19.15	0	780	0.00%
2019/01/24	1	18.90	5	19.21	19.15	-4	783	-0.51%
2019/01/23	4	18.98	0	0.00	18.90	4	781	0.51%
2019/01/22	1	19.20	1	19.35	19.20	0	780	0.00%
2019/01/14	0	0.00	10	18.63	18.60	-10	764	-1.31%
2019/01/04	1	18.60	0	0.00	18.50	1	732	0.14%
2019/01/03	2	19.30	3	19.15	19.30	-1	739	-0.14%
2018/12/28	1	19.50	0	0.00	19.60	1	732	0.14%
2018/12/27	8	19.86	0	0.00	19.65	8	741	1.08%
2018/12/26	5	19.65	5	20.21	19.45	0	722	0.00%
2018/12/25	1	19.35	1	19.20	19.25	0	654	0.00%
2018/12/24	1	20.05	2	19.98	20.05	-1	625	-0.16%
2018/12/14	1	19.00	0	0.00	19.05	1	597	0.17%
2018/12/12	0	0.00	1	20.20	19.60	-1	597	-0.17%
2018/12/11	3	18.80	0	0.00	18.80	3	585	0.51%
2018/12/06	1	19.00	0	0.00	18.80	1	588	0.17%
2018/12/03	2	20.75	2	21.00	20.70	0	628	0.00%
2018/11/29	0	0.00	1	20.10	19.30	-1	599	-0.17%
2018/11/28	0	0.00	2	18.93	19.35	-2	573	-0.35%
2018/11/23	0	0.00	5	17.50	17.25	-5	550	-0.91%
2018/11/16	3	17.10	1	17.10	16.90	2	586	0.34%
2018/11/14	1	16.60	0	0.00	16.55	1	610	0.16%
2018/11/09	1	16.80	0	0.00	16.95	1	679	0.15%
2018/11/06	1	17.65	0	0.00	17.75	1	796	0.13%
2018/11/02	1	17.65	2	17.38	17.50	-1	842	-0.12%
2018/10/17	1	16.50	0	0.00	16.25	1	1,458	0.07%
2018/10/11	1	15.55	0	0.00	15.50	1	2,286	0.04%
2018/10/05	2	17.70	1	17.40	17.60	1	2,549	0.04%
2018/10/04	1	19.05	0	0.00	18.65	1	2,560	0.04%
2018/09/19	1	19.60	0	0.00	19.60	1	4,561	0.02%
2018/09/14	0	0.00	1	20.65	20.65	-1	5,345	-0.02%
2018/09/10	4	19.75	0	0.00	19.50	4	5,397	0.07%
2018/09/07	1	21.30	0	0.00	21.55	1	5,385	0.02%
2018/09/03	1	22.90	0	0.00	22.90	1	5,550	0.02%
2018/08/28	0	0.00	1	24.05	23.95	-1	6,060	-0.02%
2018/08/24	0	0.00	1	23.40	23.30	-1	6,140	-0.02%
2018/08/22	1	24.10	0	0.00	23.40	1	6,251	0.02%
2018/08/17	0	0.00	3	24.93	24.25	-3	6,678	-0.04%
2018/08/16	0	0.00	6	24.11	24.20	-6	6,641	-0.09%
2018/08/15	0	0.00	4	24.18	24.15	-4	6,628	-0.06%
2018/08/14	3	24.70	1	24.80	24.80	2	6,606	0.03%
2018/08/13	1	22.80	1	23.40	23.80	0	6,551	0.00%
2018/08/10	4	25.00	1	25.80	24.80	3	6,509	0.05%
2018/08/09	1	24.50	0	0.00	24.45	1	6,462	0.02%
2018/08/02	7	25.61	1	26.10	25.00	6	6,374	0.09%
2018/08/01	1	26.60	2	26.65	26.85	-1	6,341	-0.02%
2018/07/31	0	0.00	2	26.35	26.70	-2	6,318	-0.03%
2018/07/30	3	27.90	1	27.60	27.15	2	6,310	0.03%
2018/07/27	2	29.80	1	29.90	29.70	1	6,320	0.02%
2018/07/26	1	29.80	0	0.00	29.65	1	6,284	0.02%
2018/07/25	4	30.99	4	31.10	30.05	0	6,229	0.00%
2018/07/24	4	30.33	2	30.43	29.80	2	6,025	0.03%
2018/07/23	1	29.50	0	0.00	29.35	1	5,918	0.02%
2018/07/20	6	30.10	6	29.78	29.25	0	5,866	0.00%
2018/07/19	6	30.46	17	30.34	30.20	-11	5,768	-0.19%
2018/07/18	27	30.69	14	30.82	31.60	13	5,553	0.23%
2018/07/17	3	29.10	1	28.75	28.75	2	5,100	0.04%
2018/07/16	2	29.15	2	29.70	29.40	0	5,065	0.00%
2018/07/13	5	29.44	7	29.09	28.65	-2	4,977	-0.04%
2018/07/12	1	28.30	0	0.00	28.00	1	4,837	0.02%
2018/07/11	2	29.30	11	28.25	28.00	-9	4,848	-0.19%
2018/07/10	1	28.60	0	0.00	28.65	1	4,799	0.02%
2018/07/09	2	30.18	7	29.84	29.25	-5	4,727	-0.11%
2018/07/06	7	28.76	3	30.23	30.45	4	4,518	0.09%
2018/07/05	1	28.05	4	28.19	27.70	-3	4,375	-0.07%
2018/07/04	8	29.21	7	28.99	29.45	1	4,295	0.02%
2018/07/03	4.5	29.67	1	30.50	28.85	3.5	4,194	0.08%
2018/07/02	15	32.32	17	31.31	31.15	-2	3,986	-0.05%
2018/06/29	16	30.82	8.5	30.87	31.60	7.5	3,651	0.21%
2018/06/28	12	29.45	45	28.97	28.95	-33	3,221	-1.02%
2018/06/27	62	28.47	7	28.00	28.70	55	2,829	1.94%
2018/06/26	5	25.99	1	26.10	26.10	4	2,280	0.18%
2018/06/14	0	0.00	16	24.43	25.30	-16	1,981	-0.81%
2018/06/13	0	0.00	1	25.75	24.70	-1	1,922	-0.05%
2018/06/11	0	0.00	1	25.55	25.65	-1	1,831	-0.05%
2018/06/08	29	26.76	15	26.49	26.60	14	1,752	0.80%
2018/06/07	0	0.00	5	25.26	25.15	-5	1,495	-0.33%
2018/06/06	0	0.00	4	25.10	24.85	-4	1,459	-0.27%
2018/06/05	6	25.56	1	25.40	25.20	5	1,384	0.36%
2018/06/04	2	22.90	10	24.25	24.95	-8	1,204	-0.66%
2018/06/01	4	23.39	1	23.80	22.70	3	1,131	0.27%
2018/05/31	2	23.80	3	24.07	23.55	-1	1,092	-0.09%
2018/05/30	4	24.28	0	0.00	24.70	4	1,025	0.39%
2018/05/29	24	25.40	48	25.90	25.40	-24	953	-2.52%
2018/05/28	1	24.80	3	24.13	24.80	-2	678	-0.29%
2018/05/25	26	21.71	18	22.51	22.55	8	558	1.43%
2018/05/23	1	20.50	0	0.00	20.45	1	475	0.21%
2018/05/21	10	20.68	0	0.00	20.45	10	475	2.10%
2018/05/11	0	0.00	1	20.50	20.70	-1	473	-0.21%
2018/05/07	1	20.30	0	0.00	19.60	1	448	0.22%
2018/05/04	1	20.50	10	21.27	20.30	-9	421	-2.13%
2018/04/27	1	19.35	0	0.00	19.45	1	339	0.29%
2018/04/23	0	0.00	1	20.10	20.10	-1	369	-0.27%
2018/04/20	4	20.00	0	0.00	20.25	4	362	1.10%
2018/04/19	3	19.77	0	0.00	19.85	3	355	0.84%
2018/04/18	0	0.00	1	19.40	19.60	-1	444	-0.23%
2018/04/17	0	0.00	1	20.70	19.70	-1	443	-0.23%
2018/04/16	1	18.90	0	0.00	19.20	1	421	0.24%
2018/04/11	5	18.30	0	0.00	18.40	5	488	1.02%
2018/03/31	0	0.00	1	18.90	18.90	-1	495	-0.20%
2018/03/29	0	0.00	3	19.15	19.00	-3	490	-0.61%
2018/03/26	1	18.80	0	0.00	18.75	1	466	0.21%
2018/03/23	2	18.50	0	0.00	18.50	2	461	0.43%
2018/03/22	6	18.38	0	0.00	18.25	6	435	1.38%
2018/02/12	0	0.00	1	18.85	18.85	-1	486	-0.21%
2018/02/06	1	17.80	6	17.15	17.25	-5	472	-1.06%
2018/02/05	1	18.50	0	0.00	18.50	1	464	0.22%
2018/01/19	6	20.50	0	0.00	20.50	6	445	1.35%
2018/01/18	0	0.00	1	20.80	20.60	-1	437	-0.23%
2018/01/17	4	20.33	0	0.00	20.30	4	414	0.96%
2018/01/15	0	0.00	1	21.35	21.35	-1	391	-0.26%
2018/01/12	7	22.08	16	22.18	21.70	-9	374	-2.40%
2018/01/10	10	21.00	0	0.00	20.35	10	271	3.68%
2018/01/09	0	0.00	2	20.60	20.60	-2	252	-0.79%
2018/01/08	0	0.00	1	21.65	21.65	-1	212	-0.47%
2018/01/05	0	0.00	1	19.70	19.70	-1	187	-0.53%
2018/01/04	0	0.00	2	19.13	19.10	-2	173	-1.15%