岱稜 (3303)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
60.6
漲跌
▲4.5
漲幅
+8.02%
成交量
4,927張
產業
上櫃其他電子類股
104人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	22	56.10	5	57.20	56.10	17	4,919	0.35%
2024/11/19	11	58.70	0	0.00	58.30	11	4,924	0.22%
2024/11/18	17	56.00	0	0.00	56.40	17	4,927	0.35%
2024/11/14	1	57.60	0	0.00	57.40	1	4,946	0.02%
2024/11/13	12	61.55	12	60.62	60.30	0	5,063	0.00%
2024/11/12	21	62.50	17	62.28	61.20	4	5,306	0.08%
2024/11/11	20	66.53	13	67.35	64.80	7	5,414	0.13%
2024/11/08	4	70.50	37.3	69.67	72.00	-33.3	5,015	-0.66%
2024/11/07	10.2	64.31	1	65.00	65.50	9.2	4,780	0.19%
2024/11/06	20	64.26	21	64.16	64.80	-1	4,672	-0.02%
2024/11/05	0	0.00	1	61.70	61.80	-1	4,459	-0.02%
2024/11/01	2	59.30	2	59.80	60.70	0	4,439	0.00%
2024/10/29	0	0.00	0.4	57.30	57.50	-0.4	4,433	-0.01%
2024/10/28	0	0.00	0.1	58.20	57.90	-0.1	4,458	0.00%
2024/10/22	0	0.00	0.7	62.30	61.70	-0.7	4,403	-0.01%
2024/10/18	0.1	57.50	2	57.20	57.40	-1.9	4,339	-0.04%
2024/10/16	0.2	55.60	0	0.00	55.90	0.2	4,312	0.00%
2024/10/14	0	0.00	6	53.67	53.40	-6	4,316	-0.14%
2024/10/11	6.5	55.04	12	55.02	52.80	-5.5	4,295	-0.13%
2024/10/09	7.1	57.71	1	57.80	58.20	6.1	4,230	0.14%
2024/10/08	1.2	61.82	1	60.70	60.00	0.2	4,224	0.00%
2024/10/07	0.3	58.60	0	0.00	58.20	0.3	4,206	0.01%
2024/09/30	0	0.00	1	60.10	60.00	-1	4,183	-0.02%
2024/09/27	0	0.00	1	62.30	61.50	-1	4,177	-0.02%
2024/09/26	2	62.50	0	0.00	62.10	2	4,162	0.05%
2024/09/25	2	63.70	2	64.10	64.20	0	4,161	0.00%
2024/09/24	0.1	63.20	0	0.00	63.00	0.1	4,152	0.00%
2024/09/23	0	0.00	5	63.90	63.00	-5	4,157	-0.12%
2024/09/20	1.1	69.88	2	67.48	64.90	-0.9	4,177	-0.02%
2024/09/19	4	67.58	1	67.00	68.50	3	3,962	0.08%
2024/09/18	1	68.20	3.2	67.49	66.60	-2.2	3,875	-0.06%
2024/09/16	5.2	66.66	10	68.04	67.10	-4.9	3,749	-0.13%
2024/09/13	1.1	69.39	3.1	69.34	69.50	-2	3,648	-0.05%
2024/09/12	12.3	69.41	8	68.29	67.40	4.3	3,445	0.12%
2024/09/11	4	65.35	9	64.73	67.70	-5	3,086	-0.16%
2024/09/10	7	64.83	4	65.20	61.60	3	2,808	0.11%
2024/09/05	5	59.62	6	58.77	57.60	-1	2,608	-0.04%
2024/09/04	1	56.00	0	0.00	54.30	1	2,549	0.04%
2024/09/02	1	59.50	0	0.00	57.30	1	2,454	0.04%
2024/08/30	8	61.36	1.4	63.90	59.50	6.6	2,415	0.27%
2024/08/29	1	64.00	0.9	65.89	63.50	0.1	2,280	0.01%
2024/08/28	0.7	65.46	0	0.00	65.80	0.7	2,249	0.03%
2024/08/27	0.2	61.67	0	0.00	65.00	0.2	2,221	0.01%
2024/08/26	0.2	60.20	0	0.00	59.60	0.2	2,202	0.01%
2024/08/21	1.2	61.38	0	0.00	61.40	1.2	2,286	0.05%
2024/08/20	0	0.00	6	60.28	61.60	-6	2,267	-0.26%
2024/08/19	8	59.50	0	0.00	59.20	8	2,263	0.35%
2024/08/16	1	58.50	0.9	59.22	59.40	0.1	2,242	0.00%
2024/08/15	6	58.10	0	0.00	59.90	6	2,231	0.27%
2024/08/14	5	59.74	2	60.00	58.10	3	2,070	0.14%
2024/08/13	6	56.35	5	57.00	59.90	1	1,799	0.06%
2024/08/12	0	0.00	1	54.50	54.50	-1	1,599	-0.06%
2024/08/09	3	49.40	0	0.00	49.60	3	1,591	0.19%
2024/08/07	0	0.00	1	43.05	43.50	-1	1,650	-0.06%
2024/08/05	1	42.00	0	0.00	42.50	1	1,775	0.06%
2024/07/31	0	0.00	1	45.05	46.50	-1	1,708	-0.06%
2024/07/26	0	0.00	1	42.20	43.80	-1	1,660	-0.06%
2024/07/22	1	42.95	0	0.00	43.75	1	1,631	0.06%
2024/07/19	0	0.00	2	43.10	43.55	-2	1,611	-0.12%
2024/07/17	1	43.55	0	0.00	43.50	1	1,590	0.06%
2024/07/16	0	0.00	0.1	45.20	44.70	-0.1	1,576	-0.01%
2024/07/15	1	46.65	1.1	45.87	45.70	-0.1	1,565	-0.01%
2024/07/12	0	0.00	0.5	43.00	42.95	-0.5	1,522	-0.03%
2024/07/10	0.1	43.65	0	0.00	43.25	0.1	1,498	0.01%
2024/07/08	0.1	45.30	0	0.00	45.40	0.1	1,442	0.00%
2024/07/04	0	0.00	1	45.70	44.55	-1	1,426	-0.07%
2024/07/02	1.1	47.47	0	0.00	46.70	1.1	1,401	0.08%
2024/07/01	0.1	48.20	0	48.30	47.35	0.1	1,388	0.00%
2024/06/27	0.3	46.38	2	46.20	46.10	-1.7	1,322	-0.13%
2024/06/26	1.2	47.87	1	47.55	48.20	0.2	1,278	0.01%
2024/06/20	1	43.70	1	43.30	42.60	0	1,132	0.00%
2024/06/19	0	0.00	1	40.45	40.95	-1	1,073	-0.09%
2024/06/18	1	40.50	0	0.00	39.80	1	1,052	0.10%
2024/06/14	1	42.85	1	43.00	42.85	0	1,011	0.00%
2024/06/13	0	0.00	1	43.15	42.70	-1	1,015	-0.10%
2024/06/12	0	0.00	6	43.44	42.20	-6	1,012	-0.59%
2024/06/05	1.4	43.22	0	0.00	43.50	1.4	972	0.15%
2024/06/03	0	0.00	6.4	43.97	43.75	-6.4	956	-0.67%
2024/05/30	2	43.93	0	0.00	43.30	2	938	0.21%
2024/05/29	6	45.17	21	45.17	45.20	-15	921	-1.63%
2024/05/28	27	45.36	0	0.00	45.55	27	882	3.06%
2024/05/27	1	41.35	1	41.80	41.45	0	813	0.00%
2024/05/20	0	0.00	5	42.40	42.60	-5	754	-0.66%
2024/05/17	1	43.10	11	41.15	42.70	-10	737	-1.36%
2024/05/15	0	0.00	8	39.87	39.90	-8	662	-1.21%
2024/05/14	4	40.10	4	39.55	39.90	0	647	0.00%
2024/05/13	10	38.80	0	0.00	39.75	10	602	1.66%
2024/05/10	15	39.26	3	38.78	38.70	12	511	2.35%
2024/04/26	0	0.00	0.1	34.05	34.00	-0.1	320	-0.03%
2024/04/22	0	0.00	1	33.55	33.55	-1	322	-0.31%
2024/04/12	2	34.95	0	0.00	34.95	2	317	0.63%
2024/03/27	0	0.00	2	32.00	32.20	-2	346	-0.58%
2024/03/26	0	0.00	3	32.05	31.90	-3	342	-0.88%
2024/03/15	2	33.13	0	0.00	33.10	2	322	0.62%
2024/03/14	0	0.00	10	34.00	33.90	-10	319	-3.13%
2024/03/11	0	0.00	10	32.20	32.50	-10	290	-3.44%
2024/03/05	1	32.80	0	0.00	32.90	1	269	0.37%
2024/02/29	1	31.75	0	0.00	31.75	1	248	0.40%
2024/02/27	1	32.00	0	0.00	31.75	1	246	0.41%
2024/02/26	3	32.53	0	0.00	32.10	3	242	1.24%
2024/02/19	10	29.40	0	0.00	29.80	10	204	4.90%
2024/02/15	0	0.00	4	29.30	29.55	-4	199	-2.01%
2024/02/02	0	0.00	2	28.80	28.85	-2	195	-1.02%
2024/01/15	4	29.40	0	0.00	29.45	4	193	2.06%
2023/12/28	1	29.15	0	0.00	29.20	1	144	0.69%
2023/11/17	0	0.00	1	27.90	27.85	-1	89	-1.12%
2023/11/15	1	27.55	1	27.45	27.60	0	82	0.00%
2023/11/03	2	27.20	0	0.00	27.45	2	73	2.74%
2023/10/27	1	27.05	0	0.00	26.95	1	68	1.45%
2023/10/26	1	26.80	0	0.00	26.90	1	67	1.49%
2023/08/18	0	0.00	2	25.55	25.45	-2	130	-1.53%
2023/07/06	0	0.00	2	25.65	25.60	-2	237	-0.84%
2023/06/30	24	27.45	0	0.00	27.50	24	219	10.95%
2023/06/26	1	27.80	0	0.00	27.75	1	216	0.46%
2023/06/20	1	27.80	0	0.00	27.95	1	215	0.46%
2023/06/19	1	27.50	0	0.00	28.00	1	215	0.46%
2023/05/26	0	0.00	70	27.05	27.10	-70	231	-30.23%
2023/04/28	0	0.00	14	27.65	27.70	-14	219	-6.37%
2023/04/25	84	28.32	0	0.00	27.25	84	198	42.23%
2023/03/03	1	27.95	0	0.00	27.90	1	130	0.77%
2023/02/22	0	0.00	7	27.11	27.25	-7	119	-5.85%
2023/02/16	1	26.50	0	0.00	26.50	1	126	0.79%
2023/02/15	0	0.00	1	26.35	26.50	-1	131	-0.76%
2023/02/10	0	0.00	11	26.89	26.75	-11	133	-8.22%
2023/02/09	0	0.00	5	26.94	27.00	-5	133	-3.74%
2023/01/31	0	0.00	1	25.75	25.85	-1	126	-0.79%
2022/12/09	4	25.65	3	25.70	25.75	1	426	0.23%
2022/12/07	1	25.50	0	0.00	25.30	1	434	0.23%
2022/12/01	2	25.85	0	0.00	25.85	2	441	0.45%
2022/11/30	4	25.55	0	0.00	25.65	4	447	0.89%
2022/11/25	10	25.52	0	0.00	25.30	10	451	2.22%
2022/11/07	1	25.10	0	0.00	25.30	1	463	0.22%
2022/10/26	3	23.60	0	0.00	23.85	3	514	0.58%
2022/10/06	1	28.05	0	0.00	28.15	1	488	0.20%
2022/10/04	2	28.45	0	0.00	28.35	2	484	0.41%
2022/09/29	1	28.70	0	0.00	28.60	1	475	0.21%
2022/09/22	0	0.00	3	33.35	33.45	-3	415	-0.72%
2022/09/21	4.1	34.06	1	34.70	33.50	3.1	387	0.80%
2022/09/06	1	31.80	1	32.30	32.30	0	217	0.00%
2022/08/22	0	0.00	1	32.50	32.60	-1	214	-0.47%
2022/08/16	0	0.00	3	31.87	31.60	-3	202	-1.48%
2022/08/15	0	0.00	1	31.65	31.30	-1	199	-0.50%
2022/08/12	2	31.38	1	30.75	31.40	1	195	0.51%
2022/08/11	6	32.40	3	31.90	30.55	3	188	1.60%
2022/07/08	0	0.00	2	26.95	27.05	-2	151	-1.32%
2022/05/13	2	26.53	0	0.00	26.40	2	366	0.55%
2022/02/22	0	0.00	1	29.80	29.90	-1	418	-0.24%
2022/02/18	3	30.72	2	29.90	30.20	1	396	0.25%
2022/02/17	0	0.00	2	28.70	28.50	-2	346	-0.58%
2022/02/16	3	29.80	2	29.35	29.35	1	342	0.29%
2022/02/15	1	29.05	2	28.95	29.20	-1	345	-0.29%
2022/02/10	2	28.05	0	0.00	28.10	2	315	0.63%
2022/01/26	0	0.00	10	25.80	26.00	-10	295	-3.39%
2021/11/01	0	0.00	1	24.20	24.20	-1	239	-0.42%
2021/10/27	1	23.80	0	0.00	23.75	1	238	0.42%
2021/09/03	0	0.00	10	21.45	21.50	-10	286	-3.49%
2021/08/18	0	0.00	23	21.12	21.30	-23	315	-7.30%
2021/07/13	23	21.58	0	0.00	21.50	23	435	5.29%
2021/06/25	10	22.40	0	0.00	22.30	10	411	2.43%
2021/03/24	0	0.00	13	23.75	23.80	-13	161	-8.06%
2021/01/13	5	22.40	0	0.00	22.35	5	204	2.44%
2020/12/08	0	0.00	3	23.40	23.30	-3	194	-1.54%
2020/12/07	0	0.00	12	23.82	23.50	-12	190	-6.31%
2020/12/04	15	24.34	0	0.00	23.85	15	185	8.11%
2020/09/15	0	0.00	1	23.10	23.05	-1	342	-0.29%
2020/09/04	1	23.85	2	24.30	24.30	-1	354	-0.28%
2020/09/03	0	0.00	9	24.40	24.25	-9	354	-2.54%
2020/09/02	0	0.00	13	23.73	23.65	-13	340	-3.81%
2020/09/01	11	24.08	0	0.00	23.75	11	340	3.23%
2020/08/31	11	23.85	0	0.00	23.90	11	335	3.28%
2020/08/07	0	0.00	20	22.70	22.90	-20	359	-5.56%
2020/07/06	10	23.98	0	0.00	23.55	10	391	2.56%
2020/03/04	0	0.00	5	24.35	24.40	-5	178	-2.80%
2020/01/10	0	0.00	5	24.30	24.30	-5	161	-3.10%
2019/04/29	0	0.00	1	25.60	25.70	-1	840	-0.12%
2019/04/24	0	0.00	12	26.13	26.25	-12	827	-1.45%
2019/04/22	3	26.95	0	0.00	26.80	3	847	0.35%
2019/04/19	0	0.00	5	26.00	26.55	-5	827	-0.60%
2019/04/17	0	0.00	3	27.00	26.60	-3	804	-0.37%
2019/04/16	3	26.70	0	0.00	26.70	3	795	0.38%
2019/04/12	1	25.90	3	25.80	25.85	-2	774	-0.26%
2019/04/11	1	26.45	0	0.00	26.45	1	760	0.13%
2019/04/10	3	26.35	0	0.00	27.00	3	738	0.41%
2019/04/08	10	25.50	0	0.00	25.35	10	665	1.50%
2019/03/28	0	0.00	1	25.15	24.90	-1	618	-0.16%
2019/03/18	1	24.70	0	0.00	24.60	1	507	0.20%
2019/03/15	0	0.00	1	25.20	25.20	-1	495	-0.20%
2019/03/08	0	0.00	2	25.00	25.00	-2	371	-0.54%
2019/01/15	1	20.50	0	0.00	20.55	1	183	0.55%
2019/01/14	2	20.65	2	21.30	20.50	0	180	0.00%
2018/05/10	10	19.30	0	0.00	19.00	10	135	7.38%