• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)
可現股當沖
  • 股價
    104.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.97%
  • 成交量
    286張
  • 產業
    上櫃 其他電子類股

  • 234人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
漢科 (3402)籌碼相關－永豐金-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山 券商分點個股進出

永豐金-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.007103.50103.50-7528-1.32%
2024/12/1000.005105.20104.50-5528-0.95%
2024/12/064106.5000.00106.5045350.75%
2024/12/051107.0000.00106.5015360.19%
2024/12/035105.505105.80105.0005450.00%
2024/12/0200.001104.00102.50-1548-0.18%
2024/11/2811101.7700.00100.00115531.99%
2024/11/2500.001103.50104.50-1570-0.18%
2024/11/2200.002103.50102.00-2591-0.34%
2024/11/152101.5000.00101.5026270.32%
2024/11/141101.0000.00101.0016360.16%
2024/11/050.1108.0000.00105.500.16450.01%
2024/11/011101.001104.00105.0006640.00%
2024/10/2800.003109.83107.50-3670-0.45%
2024/10/252115.751115.00115.5016440.16%
2024/10/230.1111.5000.00112.000.15630.02%
2024/10/1700.002104.24103.50-2553-0.36%
2024/10/161101.0000.00103.0015590.18%
2024/10/071101.503103.33103.00-2700-0.29%
2024/10/041101.0000.00100.5017510.13%
2024/09/301102.5000.00101.5019980.10%
2024/09/2600.001108.00107.50-11,086-0.09%
2024/09/251107.500.1107.33108.000.91,2090.08%
2024/09/241107.000106.50106.5011,2800.08%
2024/09/2300.000108.00107.5001,2840.00%
2024/09/191104.500.7104.50104.000.41,3070.03%
2024/09/181103.0000.00103.0011,3070.08%
2024/09/161103.031104.00104.0001,3090.00%
2024/09/1300.001104.00104.00-11,314-0.08%
2024/09/111101.0000.00101.5011,3170.08%
2024/09/100105.5000.00103.0001,3170.00%
2024/09/052105.001109.00105.0011,3260.08%
2024/09/040105.0000.00104.5001,3250.00%
2024/09/032109.253111.33110.00-11,319-0.08%
2024/09/020110.0000.00109.0001,3130.00%
2024/08/291112.0000.00112.0011,3310.08%
2024/08/265111.0000.00108.5051,3520.37%
2024/08/2100.000.1107.50106.00-0.11,3150.00%
2024/08/161102.502104.25106.00-11,314-0.08%
2024/08/151100.501101.50102.5001,3110.00%
2024/08/0800.00192.8092.00-11,335-0.07%
2024/08/0700.00193.8093.40-11,345-0.07%
2024/08/05188.2000.0088.1011,3760.07%
2024/08/0100.001102.00101.00-11,374-0.07%
2024/07/31199.0000.0098.3011,3980.07%
2024/07/291101.5000.0098.2011,4520.07%
2024/07/260102.5000.00101.5001,4590.00%
2024/07/2300.002105.11105.00-21,482-0.13%
2024/07/220105.001103.00103.00-11,506-0.07%
2024/07/193.1113.331112.50112.502.11,5210.14%
2024/07/182.4113.8400.00113.502.41,5520.15%
2024/07/162117.750.4118.00117.001.61,5850.10%
2024/07/120.1119.0000.00117.500.11,7050.01%
2024/07/110.3122.5000.00122.500.31,8140.02%
2024/07/100.2125.250.1125.14125.500.11,8760.00%
2024/07/091120.0000.00123.0012,0550.05%
2024/07/081.4127.501124.50124.000.42,1430.02%
2024/07/052.3130.7213128.39130.00-10.72,173-0.49%
2024/07/0416125.974.4126.03128.0011.62,0780.56%
2024/07/031119.501.4117.72116.50-0.41,946-0.02%
2024/07/0200.001113.00112.50-11,899-0.05%
2024/07/012115.754113.75115.00-21,881-0.11%
2024/06/283111.5013.2110.86112.00-10.21,795-0.57%
2024/06/260.8106.003103.33105.00-2.21,728-0.13%
2024/06/212102.0000.00101.0021,7040.12%
2024/06/2000.002102.00102.00-21,706-0.12%
2024/06/183100.0000.00100.0031,7070.18%
2024/06/171101.502101.00101.00-11,713-0.06%
2024/06/1400.001103.00101.50-11,724-0.06%
2024/06/1200.001100.50101.00-11,735-0.06%
2024/06/1100.001100.0098.70-11,742-0.06%
2024/06/07297.55398.9399.10-11,758-0.06%
2024/06/06397.00196.9096.9021,7590.11%
2024/06/05397.272.196.3196.200.91,7610.05%
2024/06/041100.00198.7098.7001,7850.00%
2024/06/03299.10399.90100.00-11,813-0.06%
2024/05/317101.071.1100.05100.005.91,8110.33%
2024/05/301100.503103.83103.00-21,809-0.11%
2024/05/292101.752102.50102.0001,7940.00%
2024/05/281101.501101.50101.5001,8100.00%
2024/05/273100.834101.63102.00-11,821-0.05%
2024/05/24199.000.1100.00101.000.91,8480.05%
2024/05/233.1101.801100.00100.002.11,8620.11%
2024/05/221102.502103.25103.00-11,954-0.05%
2024/05/212102.751.6102.19102.000.52,0030.02%
2024/05/2000.002.5104.20103.50-2.52,010-0.12%
2024/05/171102.000102.00102.5012,0120.05%
2024/05/162102.751.6101.69101.500.42,0430.02%
2024/05/152.1101.123.5103.50103.00-1.42,071-0.07%
2024/05/144.1100.17199.90101.003.12,0860.15%
2024/05/132101.251.199.8099.800.92,0990.04%
2024/05/104102.7510102.0299.90-62,096-0.29%
2024/05/091107.001.1106.50106.50-0.12,0610.00%
2024/05/0800.001107.50107.50-12,093-0.05%
2024/05/070.1106.502105.75105.50-1.92,092-0.09%
2024/05/063106.001107.50104.0022,1190.09%
2024/05/034108.5000.00107.5042,1550.19%
2024/05/022109.2500.00111.0022,1270.09%
2024/04/3000.004108.88109.00-42,109-0.19%
2024/04/291108.503107.83107.00-22,092-0.10%
2024/04/265105.800105.50104.0052,0640.24%
2024/04/251107.005.4106.90105.00-4.42,038-0.22%
2024/04/243108.501108.00109.0022,0220.10%
2024/04/23299.302100.9599.2001,9800.00%
2024/04/222102.7500.0098.8021,9660.10%
2024/04/199108.6100.00106.5091,9370.47%
2024/04/182116.752118.22115.0001,8730.00%
2024/04/174120.253120.00121.0011,8200.06%
2024/04/162114.503116.83115.00-11,703-0.06%
2024/04/158114.199119.40121.50-11,617-0.06%
2024/04/1237114.2747115.36116.50-101,407-0.71%
2024/04/111105.0012.1100.74106.00-11.11,297-0.85%
2024/04/10197.1000.0096.7011,2440.08%
2024/04/0900.00198.8096.60-11,300-0.08%
2024/04/0800.00198.0097.70-11,355-0.07%
2024/04/032.194.9000.0097.502.11,3910.15%
2024/04/021198.004.296.8397.306.81,3730.50%
2024/03/2800.00090.5090.1001,3220.00%
2024/03/220.192.0000.0092.100.11,3200.01%
2024/03/21191.6000.0092.0011,3220.08%
2024/03/1900.00192.4093.10-11,332-0.08%
2024/03/182.191.70391.4391.40-0.91,330-0.07%
2024/03/15188.80289.3088.60-11,340-0.07%
2024/03/14389.03189.0087.6021,3390.15%
2024/03/13192.2000.0091.3011,3340.07%
2024/03/1200.00393.6094.50-31,334-0.22%
2024/03/11193.0000.0093.0011,3400.07%
2024/03/08494.7300.0091.9041,3640.29%
2024/03/07397.6700.0098.8031,3320.23%
2024/03/01194.70296.0094.50-11,368-0.07%
2024/02/2900.00294.3094.60-21,366-0.15%
2024/02/27492.8300.0093.0041,3800.29%
2024/02/2600.001095.0595.00-101,426-0.70%
2024/02/23595.70297.8597.5031,4760.20%
2024/02/22395.93294.4099.2011,3850.07%
2024/02/2100.00289.7090.20-21,347-0.15%
2024/02/20387.43188.0088.0021,3560.15%
2024/02/19487.95287.7087.7021,3930.14%
2024/02/16390.90289.6092.0011,3750.07%
2024/02/1500.001186.6886.60-111,358-0.81%
2024/02/0500.00280.6081.00-21,384-0.14%
2024/02/01278.1000.0078.0021,3630.15%
2024/01/311280.61480.0079.1081,3510.59%
2024/01/30176.801076.9077.40-91,310-0.69%
2024/01/291678.80177.6077.60151,3011.15%
2024/01/26879.361078.8479.20-21,263-0.16%
2024/01/230.272.4500.0072.100.21,1720.02%
2024/01/22171.40172.1072.3001,1700.00%
2024/01/1700.000.472.7072.60-0.41,149-0.03%
2024/01/15171.50172.7072.8001,1380.00%
2024/01/10173.30272.1572.00-11,107-0.09%
2024/01/09172.50173.1073.0001,0890.00%
2024/01/081.271.932.671.8671.90-1.41,077-0.13%
2024/01/0500.00173.8073.10-11,067-0.09%
2024/01/041.173.0000.0073.801.11,0490.10%
2024/01/0311.675.65775.8075.904.61,0200.45%
2024/01/0200.00170.1076.80-1946-0.11%
2023/12/29172.40371.4369.90-2879-0.23%
2023/12/2800.000.367.7068.50-0.3832-0.03%
2023/12/25266.8000.0067.0028220.24%
2023/12/22166.8000.0067.0018180.12%
2023/12/2100.00267.8067.50-2814-0.25%
2023/12/18268.3000.0070.2027960.25%
2023/12/121.171.2500.0070.201.17540.15%
2023/12/060.667.85168.1068.10-0.4689-0.06%
2023/12/05666.9300.0066.8066780.88%
2023/12/0100.000.270.2069.90-0.2632-0.03%
2023/11/300.273.130.272.8471.5006190.00%
2023/11/282.267.4900.0067.502.25560.40%
2023/11/221464.991163.8965.1034000.75%
2023/11/21759.6300.0059.2073312.11%
2023/11/1600.00259.6059.60-2277-0.72%
2023/11/1500.00255.6056.60-2220-0.91%
2023/11/13355.37455.2555.60-1179-0.56%
2023/11/10250.6500.0050.7021221.63%
2023/09/0600.00150.5050.60-1278-0.36%
2023/09/04149.90350.3750.70-2277-0.72%
2023/09/01049.0000.0049.0002710.00%
2023/08/24249.2000.0049.0522770.72%
2023/08/01147.0500.0046.9512620.38%
2023/07/1700.00048.5048.0502560.00%
2023/07/0400.00153.1053.40-1254-0.39%
2023/06/3000.00152.1052.10-1259-0.39%
2023/06/28151.4000.0051.3012670.37%
2023/06/12152.0000.0051.7013750.27%
2023/05/0800.00052.5052.2003950.00%
2023/04/19454.0000.0053.7043701.08%
2023/04/14052.8000.0052.7003520.00%
2023/04/07052.7000.0053.0003230.00%
2023/04/0600.00252.8053.10-2318-0.63%
2023/03/28050.3000.0050.6002790.00%
2023/03/24251.1000.0050.9022650.75%
2023/03/2100.00150.5050.50-1233-0.43%
2023/03/17650.3300.0049.5562112.84%
2023/03/1300.00147.1547.10-1199-0.50%
2023/02/17145.9500.0046.0512540.39%
2023/02/1300.00146.0045.70-1278-0.36%
2023/01/11145.1500.0045.0512880.35%
2023/01/0600.00445.4045.75-4289-1.38%
2023/01/0500.00146.2045.70-1293-0.34%
2023/01/04345.72245.5345.9012950.34%
2023/01/03145.1000.0045.2012940.34%
2022/12/28144.0000.0043.7012920.34%
2022/12/20144.7000.0044.1013040.33%
2022/12/1900.000.144.7545.05-0.1308-0.03%
2022/12/1600.00145.0045.15-1311-0.32%
2022/12/1400.00645.5845.50-6311-1.92%
2022/12/1300.00345.4045.35-3310-0.97%
2022/12/12145.20245.3045.55-1308-0.32%
2022/12/0900.00346.2846.25-3307-0.97%
2022/12/0800.00146.0046.65-1309-0.32%
2022/12/0200.00346.3346.20-3303-0.99%
2022/11/3000.00246.1846.20-2294-0.68%
2022/11/2900.00246.1846.20-2294-0.68%
2022/11/2500.00346.2546.20-3293-1.02%
2022/11/24346.65346.6046.6002880.00%
2022/11/2100.00146.4045.85-1273-0.37%
2022/11/18445.21145.5045.1032561.17%
2022/11/172245.1300.0045.20222568.57%
2022/11/1600.000.144.9045.10-0.1253-0.04%
2022/11/1500.00244.6044.90-2264-0.76%
2022/11/1400.001.242.9543.10-1.2259-0.46%
2022/11/0900.00142.1042.30-1258-0.39%
2022/10/2800.00138.8038.70-1283-0.35%
2022/10/26138.0000.0038.2012860.35%
2022/10/210.139.2000.0038.850.12930.03%
2022/10/20039.9500.0039.2003000.00%
2022/10/180.139.7000.0039.950.13170.03%
2022/10/13141.1000.0038.8013400.29%
2022/10/11242.5000.0042.1523420.58%
2022/09/2900.00242.7542.70-2358-0.56%
2022/09/26144.6000.0043.3513630.28%
2022/09/212.246.1400.0046.252.23680.60%
2022/09/1500.00147.5547.50-1380-0.26%
2022/09/14146.1000.0047.3513850.26%
2022/09/13145.553.246.5147.30-2.2385-0.57%
2022/09/071.243.6100.0043.501.23790.32%
2022/09/05145.4000.0045.1513880.26%
2022/08/1900.00247.4547.65-2367-0.54%
2022/08/0500.00246.7046.65-2330-0.61%
2022/08/04245.3000.0045.6023270.61%
2022/08/0300.00546.2446.05-5322-1.55%
2022/07/28248.0000.0047.2523140.64%
2022/07/2700.00247.0547.80-2310-0.64%
2022/07/2600.00247.0047.05-2302-0.66%
2022/07/25547.0800.0046.8052961.69%
2022/07/21146.05246.0546.30-1281-0.35%
2022/07/20144.8000.0045.1512730.36%
2022/07/1100.00241.2041.15-2266-0.75%
2022/07/07238.1500.0038.6522660.75%
2022/07/05038.6000.0038.8502680.00%
2022/06/1000.00248.8549.70-2348-0.57%
2022/05/3100.00148.3547.90-1379-0.26%
2022/05/1800.00147.3547.30-1474-0.21%
2022/04/28245.8000.0046.4026620.30%
2022/04/25246.8000.0046.9026630.30%
2022/04/2100.00649.0749.40-6663-0.90%
2022/04/15248.6000.0048.5026820.29%
2022/04/12249.1000.0049.1026900.29%
2022/04/11149.9000.0049.6516990.14%
2022/04/08050.9000.0050.4007170.00%
2022/03/25653.0700.0052.9068610.70%
2022/03/2300.00152.5052.40-1837-0.12%
2022/03/1700.00651.9852.10-6827-0.73%
2022/03/16651.1500.0051.8068430.71%
2022/03/0900.00149.0048.70-1849-0.12%
2022/03/0400.00350.2349.60-3895-0.34%
2022/03/0200.00351.0051.30-3910-0.33%
2022/03/0100.00351.8351.80-3926-0.32%
2022/02/24954.06651.8551.8039630.31%
2022/02/21553.3000.0052.6059520.53%
2022/02/15251.4000.0051.4029820.20%
2022/02/1400.00352.5753.00-3972-0.31%
2022/02/11151.5000.0051.8019360.11%
2022/01/1300.00148.4548.35-1911-0.11%
2022/01/03147.5000.0048.0018560.12%
2021/12/30153.80253.1049.05-1833-0.12%
2021/12/29150.9000.0050.9017180.14%
2021/12/21149.4000.0048.5516690.15%
2021/12/0700.00147.8047.70-1582-0.17%
2021/12/02148.1000.0046.9515580.18%
2021/11/2900.00346.9048.80-3483-0.62%
2021/11/2400.00249.8050.00-2430-0.46%
2021/11/1700.00445.2847.00-4331-1.21%
2021/11/1100.00244.7044.20-2266-0.75%
2021/11/10144.1000.0044.3012510.40%
2021/11/0900.00544.0443.80-5240-2.08%
2021/11/05141.8000.0042.6012120.47%
2021/10/2900.00342.0041.80-3185-1.62%
2021/10/2500.00140.9540.75-1173-0.58%
2021/10/14139.8500.0040.1511990.50%
2021/10/1200.00140.8040.30-1209-0.48%
2021/10/0700.00140.0540.20-1232-0.43%
2021/10/05139.0500.0039.7013350.30%
2021/09/2700.00241.2041.60-2360-0.56%
2021/09/08139.0000.0038.9514210.24%
2021/09/07139.4000.0039.3014230.24%
2021/09/03140.5000.0040.5014290.23%
2021/09/0200.00141.5040.70-1434-0.23%
2021/08/2600.00140.2040.35-1455-0.22%
2021/08/17139.2000.0039.2014890.20%
2021/08/12141.1000.0041.1014910.20%
2021/08/04141.2000.0041.0515540.18%
2021/07/1900.00242.2542.50-2927-0.22%
2021/07/16143.0500.0043.2519510.11%
2021/07/14243.70244.0043.8509610.00%
2021/07/1300.00345.2344.60-3958-0.31%
2021/07/12643.57643.1843.9009120.00%
2021/07/09241.1500.0040.7028790.23%
2021/07/0700.00141.7041.85-1959-0.10%
2021/07/0600.00242.3542.05-21,006-0.20%
2021/07/0500.00241.0841.30-21,025-0.19%
2021/07/0100.00139.2539.25-11,060-0.09%
2021/06/30339.0800.0039.4531,0830.28%
2021/06/28139.50239.3039.50-11,123-0.09%
2021/06/250.540.6900.0040.250.51,1490.04%
2021/06/24140.5000.0040.6011,1690.09%
2021/06/23343.2500.0043.2031,1830.25%
2021/06/22143.3500.0043.3011,1780.08%
2021/06/17143.5500.0043.6011,2480.08%
2021/06/16143.4000.0043.4011,2490.08%
2021/06/11343.3000.0043.2031,2470.24%
2021/05/2800.000.142.2042.20-0.11,228-0.01%
2021/05/25241.4000.0041.4521,2210.16%
2021/05/240.341.0000.0040.650.31,2170.02%
2021/05/210.140.5000.0040.400.11,2140.01%
2021/05/1900.00140.9040.45-11,208-0.08%
2021/05/18238.00240.3040.9001,2040.00%
2021/05/12140.5500.0039.2511,1550.09%
2021/05/11241.7000.0041.9021,1330.18%
2021/05/100.343.2500.0043.200.31,1150.02%
2021/05/05241.5000.0041.4021,0850.18%
2021/05/0400.00441.2041.30-41,069-0.37%
2021/05/0300.00344.2343.40-31,031-0.29%
2021/04/29546.28545.9645.9009970.00%
2021/04/2800.00347.5547.45-3966-0.31%
2021/04/27348.07247.7548.3019470.11%
2021/04/26948.0400.0048.7598671.04%
2021/04/23243.2000.0044.3527730.26%
2021/04/16043.0000.0043.0006930.00%
2021/04/14143.001541.0942.60-14672-2.08%
2021/04/1300.00244.1043.80-2634-0.32%
2021/04/12543.90343.1043.9525920.34%
2021/04/06139.4000.0040.7514620.22%
2021/04/01338.2500.0038.9034390.68%
2021/03/30236.2500.0038.0023920.51%
2021/03/29735.2200.0035.9073541.98%
2021/03/26534.9500.0034.9053311.51%
2021/03/2200.00233.9033.90-2240-0.83%
2021/03/1700.001030.8030.85-10227-4.40%
2021/03/1200.00130.4030.40-1228-0.44%
2021/03/111030.4300.0030.25102354.24%
2021/01/15130.1500.0029.8013840.26%
2020/11/2500.00230.4530.40-2258-0.77%
2020/11/2300.00530.4030.65-5256-1.95%
2020/11/1700.00130.9030.65-1239-0.42%
2020/11/16530.8500.0030.7052202.27%
2020/11/02129.30129.2529.3001730.00%
2020/10/29127.8000.0028.3011490.67%
2020/10/28228.7000.0028.7021481.35%
2020/10/26128.7000.0028.8511380.72%
2020/09/2400.00226.5526.60-2275-0.73%
2020/08/07027.8500.0027.8503370.01%
2020/07/1600.00230.1530.05-2311-0.64%
2020/07/1300.000.330.8530.70-0.3300-0.10%
2020/07/1000.00429.8529.70-4268-1.49%
2020/06/1200.00328.2028.25-3279-1.07%
2020/02/21231.2500.0031.1526980.29%
2020/02/07130.1500.0030.1516780.15%
2020/01/3000.00130.9030.00-1663-0.15%
2020/01/1700.00231.8531.80-2645-0.31%
2020/01/080.331.2000.0030.900.36230.05%
2020/01/06231.3000.0031.3026150.33%
2020/01/0300.00130.9530.90-1607-0.16%
2019/12/2700.00231.3031.25-2590-0.34%
2019/12/25431.6500.0031.5045780.69%
2019/12/23132.10332.1232.10-2558-0.36%
2019/12/19631.67131.8032.1554621.08%
2019/12/18131.8000.0032.0013760.27%
2019/12/1200.000.331.2031.35-0.3306-0.11%
2019/12/1100.00530.1029.75-5258-1.93%
2019/12/10429.801529.9229.95-11250-4.38%
2019/12/0900.001829.6429.65-18233-7.71%
2019/12/0600.001829.0529.05-18220-8.15%
2019/11/2800.00128.5528.45-1207-0.48%
2019/11/08128.3500.0028.3512100.48%
2019/10/1800.00227.7028.20-2298-0.67%
2019/10/1600.00327.6027.50-3305-0.98%
2019/10/1400.007327.5627.80-73307-23.72%
2019/09/1100.007526.9326.90-75319-23.50%
2019/08/2300.001027.2027.25-10325-3.07%
2019/08/14427.0000.0026.7043361.19%
2019/07/3000.00232.2532.25-2353-0.57%
2019/07/26232.3000.0032.3023590.56%
2019/07/2300.00132.0532.05-1360-0.28%
2019/07/1200.00131.7531.85-1404-0.25%
2019/07/10131.6000.0031.6014000.25%
2019/06/2400.00231.1531.25-2465-0.43%
2019/06/21231.0500.0031.0024720.42%
2019/06/18230.6500.0030.5524980.40%
2019/06/12230.4000.0030.3025660.35%
2019/05/1600.001030.7030.70-10593-1.69%
2019/05/151030.9000.0031.10105921.69%
2019/05/1300.00330.5230.60-3583-0.51%
2019/05/0900.001032.1532.15-10553-1.81%
2019/05/082032.7000.0032.75205403.70%
2019/04/2600.00932.0032.05-9488-1.84%
2019/04/15130.8000.0030.8014720.21%
2019/04/12130.8000.0030.6514710.21%
2019/04/11130.8000.0030.9014690.21%
2019/04/02131.8000.0031.4514420.23%
2019/03/13129.0000.0028.8513990.25%
2019/03/07129.4000.0029.4013930.25%
2019/02/27129.4000.0029.4513920.25%
2019/01/1800.001030.3729.60-10363-2.75%
2019/01/1500.001029.9029.90-10351-2.85%
2019/01/1400.00330.2030.05-3353-0.85%
2019/01/111029.8000.0029.95103392.94%
2018/12/2400.00130.0029.85-1306-0.33%
2018/12/22130.2500.0030.1012990.33%
2018/12/21129.95130.2030.2002690.00%
2018/12/20129.15129.3529.1502320.00%
2018/11/2200.00127.5027.30-1213-0.47%
2018/10/11727.9600.0028.0074001.75%
2018/10/05429.5000.0029.6543991.00%
2018/09/11329.7000.0029.7534870.62%
2018/08/31131.1000.0031.0515170.19%
2018/08/23130.8000.0030.6515520.18%
2018/08/22131.1000.0030.9015640.18%
2018/08/211031.1000.0031.15105841.71%
2018/08/16231.3000.0031.3526440.31%
2018/08/15131.3000.0031.5016500.15%
2018/07/27130.6000.0030.8018120.12%
2018/07/2400.00132.0032.15-1814-0.12%
2018/07/06728.9700.0029.3078390.83%
2018/07/02531.1000.0031.1058600.58%
2018/06/29531.3500.0031.3558780.57%
2018/06/28331.3500.0031.5538920.34%
2018/06/27131.7000.0031.6019040.11%
2018/05/15231.95231.2531.2008360.00%
2018/05/0700.001030.3030.20-10703-1.42%
2018/05/0400.00129.1529.50-1652-0.15%
2018/04/30128.9500.0029.0016090.16%
2018/04/1900.001028.0528.05-10563-1.77%
2018/04/18227.65227.6027.6505540.00%
2018/04/111028.1500.0028.15105181.93%
2018/03/301027.2000.0027.30104182.39%
2018/03/26226.80226.8327.0003340.00%
2018/03/23226.15126.5526.0512700.37%
2018/02/0700.00123.4523.40-1205-0.49%
2018/02/06123.2000.0023.4012070.48%
漢科 相關文章
漢科 相關影音