聯一光 (3441)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
36.85
漲跌
▼2.15
漲幅
-5.51%
成交量
650張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	37.30	0	0.00	36.85	1	258	0.39%
2024/04/18	5	39.50	1	39.30	39.00	4	249	1.60%
2024/04/17	0	38.15	1	38.45	38.50	-1	198	-0.50%
2024/04/16	1	36.45	1	35.90	36.50	0	173	0.00%
2024/04/01	0	0.00	0.1	35.00	35.35	-0.1	163	-0.06%
2024/03/28	1	35.80	0	0.00	35.50	1	161	0.62%
2024/03/27	0	0.00	1	36.50	36.50	-1	158	-0.63%
2024/03/25	0	34.05	0	0.00	34.05	0	126	0.00%
2024/03/01	0.1	37.50	0	0.00	37.15	0.1	193	0.05%
2024/02/26	1	37.80	0	0.00	37.70	1	194	0.51%
2024/02/23	1	38.00	0	0.00	37.80	1	202	0.49%
2023/12/13	2	40.65	7	40.29	40.50	-5	255	-1.96%
2023/12/12	5	41.05	0	0.00	40.25	5	240	2.07%
2023/11/24	1	38.80	0	0.00	38.85	1	217	0.46%
2023/11/22	0	0.00	1	39.25	39.25	-1	214	-0.47%
2023/11/21	0	0.00	1	38.50	38.30	-1	205	-0.49%
2023/11/01	2	37.60	1	37.25	37.05	1	226	0.44%
2023/10/31	1	40.60	1	37.00	37.00	0	225	0.00%
2023/10/17	0	0.00	5	37.07	37.10	-5	272	-1.84%
2023/10/03	0	0.00	0	39.40	39.00	0	367	0.00%
2023/09/28	0	0.00	1	39.15	39.45	-1	414	-0.24%
2023/09/26	0	0.00	0.1	39.20	39.30	-0.1	467	-0.01%
2023/09/22	3.1	40.21	2	40.23	40.30	1.1	471	0.22%
2023/09/20	0	0.00	0	39.50	39.50	0	468	0.00%
2023/09/19	1	40.35	1	39.35	39.35	0	469	0.00%
2023/09/18	1	40.59	1	39.95	39.95	0	477	0.00%
2023/09/14	1	40.35	1	39.70	39.50	0	474	0.00%
2023/09/04	0	0.00	1	39.55	39.65	-1	541	-0.18%
2023/08/24	1	38.30	0	0.00	38.05	1	613	0.16%
2023/08/21	0	0.00	1	38.90	39.00	-1	623	-0.16%
2023/08/17	1	38.45	1	38.20	38.20	0	626	0.00%
2023/08/10	1	38.15	0	0.00	38.05	1	706	0.14%
2023/07/25	0	0.00	1	41.00	41.35	-1	715	-0.14%
2023/07/24	0	0.00	5	41.20	40.80	-5	716	-0.70%
2023/07/20	6	43.94	0	0.00	43.25	6	725	0.83%
2023/07/19	1	42.50	1	43.00	42.95	0	691	0.00%
2023/07/10	3	42.90	1	42.50	42.20	2	847	0.24%
2023/07/07	0	0.00	2	42.75	42.00	-2	871	-0.23%
2023/07/06	1	44.90	0	0.00	44.60	1	929	0.11%
2023/07/05	1	43.85	1	45.10	43.85	0	1,112	0.00%
2023/06/15	0	0.00	1	43.20	43.00	-1	1,546	-0.06%
2023/06/14	1	44.30	0	0.00	43.85	1	1,563	0.06%
2023/06/07	1	43.40	1	43.05	43.05	0	1,805	0.00%
2023/06/06	1	42.90	0	0.00	43.10	1	2,021	0.05%
2023/06/01	2	44.43	2	44.50	43.50	0	2,415	0.00%
2023/05/29	1	43.80	1	43.40	43.70	0	2,451	0.00%
2023/05/17	4	43.31	5	44.04	43.75	-1	2,483	-0.04%
2023/05/04	1	43.30	0	0.00	43.30	1	2,521	0.04%
2023/04/26	1	41.00	1	41.00	41.30	0	2,544	0.00%
2023/04/20	1	44.60	0	0.00	44.20	1	2,517	0.04%
2023/04/19	1	46.10	0	0.00	45.70	1	2,498	0.04%
2023/04/18	1	47.60	0	0.00	46.15	1	2,478	0.04%
2023/04/14	1	48.15	2	48.55	48.30	-1	2,418	-0.04%
2023/04/13	2	47.70	0	0.00	47.80	2	2,370	0.08%
2023/04/12	2	49.70	0	0.00	49.25	2	2,333	0.09%
2023/04/11	1	50.40	3	50.17	50.30	-2	2,295	-0.09%
2023/04/10	3	51.57	4	50.85	51.10	-1	2,224	-0.04%
2023/04/07	0	0.00	1	46.80	47.30	-1	2,020	-0.05%
2023/04/06	0	0.00	1	43.20	44.80	-1	1,972	-0.05%
2023/03/31	0	0.00	3	44.00	43.75	-3	1,967	-0.15%
2023/03/30	0	0.00	1	44.70	44.45	-1	1,964	-0.05%
2023/03/27	8	47.66	4	47.48	47.30	4	1,949	0.21%
2023/03/24	8	49.33	5	50.88	46.70	3	1,920	0.16%
2023/03/23	3	48.33	3	48.13	48.85	0	1,764	0.00%
2023/03/22	0	0.00	1	46.50	46.10	-1	1,656	-0.06%
2023/03/21	1	46.25	6	46.68	46.05	-5	1,648	-0.30%
2023/03/20	2	46.18	0	0.00	46.00	2	1,641	0.12%
2023/03/17	0	0.00	10	45.38	45.60	-10	1,644	-0.61%
2023/03/16	16	45.99	1	44.65	44.55	15	1,655	0.91%
2023/03/13	1	45.90	0	0.00	45.60	1	1,650	0.06%
2023/03/10	2	47.08	2	47.95	47.30	0	1,668	0.00%
2023/03/09	4	47.99	4.1	48.20	47.95	-0.1	1,797	-0.01%
2023/03/08	2.1	45.55	8	46.26	47.10	-5.9	1,704	-0.35%
2023/03/07	5	44.99	2	45.13	44.90	3	1,581	0.19%
2023/03/06	2	44.70	6	44.41	44.90	-4	1,496	-0.27%
2023/03/03	4	42.44	3	42.52	42.60	1	1,382	0.07%
2023/02/24	1	40.30	0	0.00	40.05	1	1,505	0.07%
2023/02/13	0	0.00	2	40.75	41.45	-2	1,890	-0.11%
2023/02/07	2	41.80	0	0.00	41.65	2	1,913	0.10%
2023/02/06	2	41.28	0	0.00	41.95	2	1,911	0.10%
2023/02/02	0	0.00	1	41.90	41.90	-1	1,877	-0.05%
2022/12/28	1	39.50	0	0.00	39.25	1	1,879	0.05%
2022/12/22	1	40.60	1	40.35	40.50	0	1,871	0.00%
2022/12/13	0	0.00	1	42.60	41.80	-1	1,826	-0.05%
2022/12/12	1	42.05	0	0.00	42.50	1	1,824	0.05%
2022/12/09	2	43.03	0	0.00	43.00	2	1,817	0.11%
2022/12/07	1	44.85	1	45.00	42.95	0	1,769	0.00%
2022/12/06	1	44.80	0	0.00	44.50	1	1,720	0.06%
2022/12/05	1	46.00	0	0.00	45.45	1	1,695	0.06%
2022/12/01	3	47.47	6	47.01	47.00	-3	1,617	-0.19%
2022/11/30	1	45.80	4	46.59	46.95	-3	1,432	-0.21%
2022/11/29	0	0.00	1	42.70	42.70	-1	1,325	-0.08%
2022/11/25	1	41.60	0	0.00	40.80	1	1,470	0.07%
2022/11/22	1	43.25	1	41.55	42.30	0	1,483	0.00%
2022/11/21	2	42.65	8	41.63	42.40	-6	1,416	-0.42%
2022/11/18	21	41.52	18	40.71	40.70	3	1,298	0.23%
2022/11/17	1	38.60	6	39.26	39.35	-5	1,121	-0.45%
2022/11/16	0	0.00	1	35.70	35.80	-1	1,086	-0.09%
2022/11/15	1	36.00	0	0.00	35.70	1	1,151	0.09%
2022/11/11	2	35.00	0	0.00	34.90	2	1,188	0.17%
2022/11/08	3	34.27	0	0.00	33.80	3	1,253	0.24%
2022/11/07	0	0.00	1	34.30	34.80	-1	1,298	-0.08%
2022/11/01	0	0.00	2	32.03	32.05	-2	1,877	-0.11%
2022/10/31	2	32.10	1	32.00	31.55	1	1,951	0.05%
2022/10/27	1	31.55	0	0.00	31.80	1	2,450	0.04%
2022/10/13	3	34.28	3	31.30	31.00	0	2,709	0.00%
2022/10/07	4	35.48	1	34.95	34.95	3	2,978	0.10%
2022/10/06	1	34.30	1	34.30	33.90	0	3,056	0.00%
2022/09/19	0	0.00	1	37.55	37.00	-1	3,153	-0.03%
2022/09/16	1	38.60	0	0.00	38.05	1	3,150	0.03%
2022/09/07	0	0.00	10	39.60	39.60	-10	3,146	-0.32%
2022/09/06	11	42.21	1	41.10	40.25	10	3,141	0.32%
2022/09/05	1	40.25	1	40.55	40.10	0	3,103	0.00%
2022/09/01	6	44.22	9	43.63	42.20	-3	3,151	-0.10%
2022/08/31	0	0.00	5	41.21	41.70	-5	3,033	-0.16%
2022/08/30	16	41.46	15	41.23	41.20	1	3,015	0.03%
2022/08/29	1	39.05	1	38.90	38.80	0	3,024	0.00%
2022/08/26	9	40.65	1	40.00	40.60	8	3,047	0.26%
2022/08/25	0	0.00	1	39.00	38.80	-1	3,007	-0.03%
2022/08/24	1	38.60	0	0.00	38.50	1	3,017	0.03%
2022/08/23	1	38.95	0	0.00	39.00	1	3,016	0.03%
2022/08/22	12	39.85	11	39.10	38.75	1	3,024	0.03%
2022/08/19	0	0.00	3	43.60	42.85	-3	2,989	-0.10%
2022/08/17	1	43.20	1	44.10	43.25	0	2,937	0.00%
2022/08/16	3	44.25	8	43.86	43.90	-5	2,896	-0.17%
2022/08/15	4	42.96	1	42.90	43.30	3	2,838	0.11%
2022/08/12	24	44.86	28	43.92	44.20	-4	2,796	-0.14%
2022/08/11	31	45.87	31	43.61	44.15	0	2,730	0.00%
2022/08/10	22	46.28	12	46.20	45.30	10	2,499	0.40%
2022/08/09	1	40.90	1	41.90	42.60	0	2,233	0.00%
2022/08/08	0	0.00	3	41.70	41.60	-3	2,177	-0.14%
2022/08/05	4	40.25	3	40.37	40.80	1	2,117	0.05%
2022/08/04	22	42.72	20	40.62	40.30	2	2,040	0.10%
2022/08/03	14	42.13	15	41.37	41.80	-1	1,668	-0.06%
2022/08/02	0	0.00	1	39.90	38.80	-1	1,532	-0.07%
2022/08/01	1	39.75	0	0.00	40.55	1	1,503	0.07%
2022/07/29	2	40.28	1	40.55	40.55	1	1,475	0.07%
2022/07/27	1	39.40	1	39.65	39.40	0	1,403	0.00%
2022/07/26	2	38.85	4	38.19	38.20	-2	1,379	-0.15%
2022/07/22	2	39.45	0	0.00	39.30	2	1,298	0.15%
2022/07/21	0	0.00	1	39.20	39.95	-1	1,273	-0.08%
2022/07/20	1	39.70	0.1	38.95	39.20	0.9	1,243	0.07%
2022/07/19	1	40.75	4	39.61	39.40	-3	1,217	-0.25%
2022/07/18	1	39.55	0	0.00	40.00	1	1,158	0.09%
2022/07/15	2.1	40.36	4	40.16	40.85	-1.9	1,088	-0.17%
2022/07/14	4	38.99	1	39.20	38.90	3	908	0.33%
2022/07/13	3	37.73	4	38.14	38.05	-1	799	-0.13%
2022/07/12	2	34.50	5	34.88	34.80	-3	742	-0.40%
2022/07/11	2	34.95	1	35.50	34.55	1	722	0.14%
2022/07/08	2	35.00	3	33.95	33.00	-1	691	-0.14%
2022/07/07	1	33.10	0	0.00	33.10	1	658	0.15%
2022/06/20	2	32.95	1	33.20	31.35	1	591	0.17%
2022/06/16	2	37.15	0	0.00	35.10	2	567	0.35%
2022/06/15	1	38.85	1	39.90	37.80	0	549	0.00%
2022/06/14	2	38.23	3	39.93	39.40	-1	534	-0.19%
2022/06/10	4	39.71	9	40.01	39.85	-5	451	-1.11%
2022/06/09	0	0.00	1	39.55	38.10	-1	371	-0.27%
2022/06/08	2	37.75	0	0.00	37.40	2	342	0.58%
2022/06/07	5	38.92	3.2	39.88	38.40	1.8	323	0.56%
2022/06/06	2	37.98	3	37.73	38.80	-1	227	-0.44%
2022/06/02	1	35.80	1	36.30	35.30	0	192	0.00%
2022/06/01	2.2	37.04	1	37.30	36.10	1.2	186	0.64%
2022/05/27	6	34.56	8	34.24	34.35	-2	115	-1.73%
2022/05/11	0	0.00	1	30.00	29.10	-1	82	-1.21%
2022/04/26	1	31.60	0	0.00	31.50	1	99	1.00%
2022/04/21	0	0.00	2	34.00	33.80	-2	104	-1.91%
2022/04/18	0	0.00	4	32.68	33.50	-4	112	-3.55%
2022/02/24	0	0.00	1	35.10	34.90	-1	353	-0.28%
2022/02/18	2	36.50	1	36.40	36.50	1	456	0.22%
2022/01/12	2	39.20	0	0.00	39.10	2	641	0.31%
2022/01/10	2	41.05	0	0.00	40.50	2	638	0.31%
2022/01/07	4	41.85	1	43.20	41.55	3	633	0.47%
2022/01/06	1	40.60	0	0.00	41.00	1	584	0.17%
2022/01/05	0	0.00	11	41.53	41.55	-11	560	-1.96%
2021/12/15	0	0.00	1	38.00	38.05	-1	608	-0.16%
2021/12/10	0	0.00	1	39.65	39.00	-1	618	-0.16%
2021/11/30	1	40.00	1	39.75	39.50	0	618	0.00%
2021/11/23	1	40.10	0	0.00	39.85	1	772	0.13%
2021/11/22	1	41.80	1	41.45	41.35	0	785	0.00%
2021/11/19	9	43.63	9	44.76	41.60	0	798	0.00%
2021/11/18	1	41.90	0	0.00	41.85	1	730	0.14%
2021/11/16	0	0.00	1	41.75	41.75	-1	713	-0.14%
2021/11/15	1	42.45	0	0.00	42.10	1	703	0.14%
2021/11/03	0	0.00	2	41.30	41.50	-2	713	-0.28%
2021/11/02	2	43.48	3	42.00	41.95	-1	689	-0.15%
2021/11/01	2	45.00	3	44.40	44.05	-1	669	-0.15%
2021/10/25	3	39.30	0	0.00	39.45	3	580	0.52%
2021/10/20	1	38.85	0	0.00	39.35	1	593	0.17%
2021/10/19	0	0.00	1	39.70	39.30	-1	601	-0.17%
2021/09/27	1	41.20	0	0.00	40.65	1	1,039	0.10%
2021/09/23	0	0.00	1	41.95	41.60	-1	1,066	-0.09%
2021/09/17	0	0.00	3	40.35	41.00	-3	1,193	-0.25%
2021/09/10	1	39.60	0	0.00	39.85	1	1,308	0.08%
2021/09/09	0	0.00	1	40.25	39.65	-1	1,313	-0.08%
2021/09/02	1	40.60	0	0.00	40.10	1	1,304	0.08%
2021/08/27	0	0.00	12	41.68	41.60	-12	1,168	-1.03%
2021/08/25	0	0.00	1	39.00	39.60	-1	1,139	-0.09%
2021/08/18	0	0.00	1	34.00	35.30	-1	1,174	-0.09%
2021/08/17	1	34.40	0	0.00	33.50	1	1,179	0.08%
2021/08/10	3	39.33	0	0.00	39.10	3	1,207	0.25%
2021/08/09	8	41.64	0	0.00	40.50	8	1,212	0.66%
2021/08/05	0	0.00	1	39.40	39.55	-1	1,212	-0.08%
2021/07/16	1	45.15	1	44.35	44.20	0	1,345	0.00%
2021/07/14	1	42.45	2	42.35	42.50	-1	1,351	-0.07%
2021/07/13	2	44.70	0	0.00	42.50	2	1,354	0.15%
2021/07/12	2	45.13	2	44.20	44.40	0	1,336	0.00%
2021/07/08	3	45.80	0	0.00	44.75	3	1,365	0.22%
2021/07/06	0	0.00	1	43.00	42.30	-1	1,268	-0.08%
2021/07/05	1	42.80	10	43.20	42.65	-9	1,297	-0.69%
2021/07/02	0	0.00	3	42.63	43.85	-3	1,327	-0.23%
2021/07/01	0	0.00	1	39.65	39.90	-1	1,295	-0.08%
2021/06/29	4	42.53	11	42.16	41.15	-7	1,652	-0.42%
2021/06/28	27	43.30	17	43.00	44.25	10	1,707	0.59%
2021/06/25	12	39.51	17	40.00	40.25	-5	1,722	-0.29%
2021/06/24	0	0.00	2	36.68	36.60	-2	1,713	-0.12%
2021/06/21	7	37.71	6	38.28	37.00	1	1,913	0.05%
2021/06/11	2	35.38	1	36.25	35.30	1	2,041	0.05%
2021/06/03	1	35.40	0	0.00	35.95	1	2,352	0.04%
2021/05/31	0	0.00	1	34.60	33.80	-1	2,339	-0.04%
2021/05/27	0	0.00	10	35.33	34.65	-10	2,340	-0.43%
2021/05/26	10	36.72	12	34.93	35.05	-2	2,335	-0.09%
2021/05/20	0	0.00	1	34.00	31.80	-1	2,433	-0.04%
2021/05/18	0	0.00	1	31.80	31.85	-1	2,418	-0.04%
2021/05/17	1	30.50	0	0.00	29.00	1	2,412	0.04%
2021/05/14	0	0.00	1	31.80	32.00	-1	2,403	-0.04%
2021/05/12	1	32.50	0	0.00	31.15	1	2,397	0.04%
2021/05/10	1	37.00	0	0.00	37.00	1	2,390	0.04%
2021/04/29	1	40.40	0	0.00	39.65	1	2,435	0.04%
2021/04/27	0	0.00	2	41.60	40.90	-2	2,413	-0.08%
2021/04/22	1	43.35	1	41.30	41.00	0	2,372	0.00%
2021/04/21	4	43.40	2	42.83	43.90	2	2,320	0.09%
2021/04/20	1	41.10	0	0.00	40.85	1	2,271	0.04%
2021/04/19	1	41.30	5	40.76	40.30	-4	2,257	-0.18%
2021/04/16	1	42.65	1	41.80	41.80	0	2,240	0.00%
2021/04/15	2	42.15	1	42.65	42.65	1	2,222	0.04%
2021/04/14	1	42.25	3	40.95	40.65	-2	2,192	-0.09%
2021/04/13	3	44.43	0	0.00	43.00	3	2,147	0.14%
2021/04/12	1	47.05	10	45.25	44.10	-9	2,129	-0.42%
2021/04/09	3	47.17	4	47.55	47.00	-1	2,093	-0.05%
2021/04/08	11	51.96	3	50.83	49.20	8	2,039	0.39%
2021/04/07	8	48.91	10	49.06	48.50	-2	1,964	-0.10%
2021/04/06	8	48.84	1	48.55	48.00	7	1,915	0.37%
2021/04/01	57	51.74	47	51.89	52.20	10	1,798	0.56%
2021/03/31	9	48.93	5	47.84	49.30	4	1,518	0.26%
2021/03/30	3	44.78	32	44.43	44.85	-29	1,409	-2.06%
2021/03/29	0	0.00	1	41.50	40.80	-1	1,289	-0.08%
2021/03/26	1	38.90	3	38.93	38.75	-2	1,234	-0.16%
2021/03/25	18	41.49	5	43.25	38.10	13	1,201	1.08%
2021/03/24	0	0.00	1	41.80	41.90	-1	1,069	-0.09%
2021/03/23	0	0.00	1	38.10	38.10	-1	1,005	-0.10%
2021/03/22	0	0.00	2	34.45	34.65	-2	951	-0.21%
2021/03/18	21	34.83	0	0.00	34.60	21	874	2.40%
2021/03/17	0	0.00	2	34.65	34.25	-2	836	-0.24%
2021/03/16	4	35.49	9	35.33	33.90	-5	803	-0.62%
2021/03/15	13	33.10	5	34.06	34.15	8	654	1.22%
2021/03/12	2	31.05	1	30.15	31.05	1	542	0.18%
2021/03/11	1	30.85	1	30.85	30.45	0	518	0.00%
2021/03/10	2	31.03	0	0.00	30.50	2	503	0.40%
2021/02/24	0	0.00	2	29.80	29.90	-2	480	-0.42%
2021/02/23	7	31.66	5	31.00	31.55	2	459	0.44%
2021/02/22	0	0.00	1	31.15	30.95	-1	382	-0.26%
2021/01/29	1	30.55	1	30.60	26.55	0	288	0.00%
2021/01/28	1	28.00	0	0.00	27.95	1	204	0.49%
2021/01/04	1	27.50	1	27.80	28.00	0	151	0.00%
2020/12/31	0	0.00	1	27.40	27.55	-1	149	-0.67%
2020/12/28	1	27.45	0	0.00	27.60	1	155	0.64%
2020/12/25	0	0.00	1	26.90	27.05	-1	153	-0.65%
2020/12/22	0	0.00	3	26.80	26.70	-3	153	-1.96%
2020/12/07	3	28.30	0	0.00	28.20	3	145	2.06%
2020/12/03	0	0.00	1	28.70	28.10	-1	138	-0.72%
2020/11/30	0	0.00	1	28.65	28.00	-1	128	-0.78%
2020/11/27	1	28.50	0	0.00	29.00	1	126	0.79%
2020/11/19	1	25.00	1	25.00	25.55	0	75	0.00%
2020/11/12	0	0.00	1	24.50	24.50	-1	78	-1.28%
2020/10/06	0	0.00	1	25.30	25.40	-1	152	-0.65%
2020/09/14	0	0.00	1	26.30	26.65	-1	321	-0.31%
2020/09/04	0	0.00	1	27.80	27.55	-1	341	-0.29%
2020/09/02	1	28.00	0	0.00	28.00	1	342	0.29%
2020/08/31	1	27.25	0	0.00	27.30	1	343	0.29%
2020/08/28	0	26.40	0	0.00	26.45	0	341	0.00%
2020/07/23	0	0.00	1	28.15	28.05	-1	358	-0.28%
2020/07/22	1	28.60	0	0.00	28.50	1	355	0.28%
2020/07/21	2	28.85	0	0.00	28.65	2	351	0.57%
2020/07/20	0	0.00	1	29.00	28.70	-1	319	-0.31%
2020/07/06	0	30.50	0	0.00	30.40	0	270	0.00%
2020/06/23	3	30.43	6	30.97	30.25	-3	254	-1.18%
2020/06/15	0	0.00	5	26.06	25.90	-5	190	-2.63%
2020/06/10	4	26.70	0	0.00	26.45	4	193	2.07%
2020/06/08	1	26.70	0	0.00	26.55	1	203	0.49%
2020/06/05	5	26.45	3	26.45	26.70	2	212	0.94%
2020/06/03	3	26.27	1	26.35	26.35	2	209	0.96%
2020/05/07	2	26.80	0	0.00	26.45	2	190	1.05%
2020/05/06	1	26.30	0	0.00	26.65	1	188	0.53%
2020/04/23	0	0.00	2	24.80	25.15	-2	183	-1.09%
2020/04/21	2	25.00	0	0.00	24.95	2	181	1.10%
2020/04/09	0	0.00	2	25.95	26.45	-2	159	-1.25%
2020/04/07	1	22.45	1	22.25	22.50	0	150	0.00%
2020/03/30	0	0.00	1	21.00	21.20	-1	203	-0.49%
2020/03/27	0	0.00	2	21.50	20.80	-2	202	-0.99%
2020/03/12	1	25.00	0	0.00	24.00	1	174	0.57%
2020/03/11	0	0.00	1	26.20	25.70	-1	170	-0.59%
2020/03/09	0	0.00	2	24.10	23.70	-2	160	-1.25%
2020/03/02	1	23.65	0	0.00	23.80	1	157	0.63%
2020/02/27	1	25.10	0	0.00	24.60	1	157	0.64%
2020/01/31	0	0.00	1	27.40	27.00	-1	163	-0.61%
2020/01/13	1	30.00	0	0.00	30.00	1	204	0.49%
2020/01/07	1	29.65	0	0.00	29.20	1	212	0.47%
2020/01/03	1	31.00	0	0.00	30.50	1	209	0.48%
2019/12/30	0	0.00	7	32.50	32.30	-7	205	-3.41%
2019/12/27	2	31.50	3	31.00	31.50	-1	174	-0.57%
2019/12/26	1	30.10	1	30.30	30.30	0	171	0.00%
2019/12/23	3	30.53	0	0.00	29.95	3	169	1.77%
2019/12/17	5	29.50	0	0.00	29.30	5	165	3.01%
2019/10/08	1	30.50	0	0.00	30.50	1	255	0.39%
2019/10/04	0	0.00	3	31.25	30.75	-3	268	-1.12%
2019/10/02	0	0.00	1	30.95	30.95	-1	297	-0.34%
2019/09/05	1	30.75	1	31.50	30.60	0	357	0.00%
2019/09/04	1	29.15	1	29.20	29.20	0	346	0.00%
2019/09/03	1	29.30	1	29.30	28.95	0	347	0.00%
2019/09/02	1	29.20	1	28.95	29.05	0	347	0.00%
2019/08/30	5	29.70	5	29.25	29.25	0	346	0.00%
2019/08/22	1	29.00	0	0.00	28.80	1	352	0.28%
2019/07/17	3	31.85	0	0.00	31.25	3	422	0.71%
2019/07/11	0	0.00	4	33.46	33.20	-4	532	-0.75%
2019/07/10	2	32.68	0	0.00	33.20	2	530	0.38%
2019/07/08	0	0.00	3	33.80	33.20	-3	543	-0.55%
2019/07/03	0	0.00	2	31.30	31.25	-2	622	-0.32%
2019/07/02	2	31.35	0	0.00	31.60	2	624	0.32%
2019/07/01	1	31.30	1	31.60	31.30	0	625	0.00%
2019/06/28	1	30.40	2	30.45	30.40	-1	624	-0.16%
2019/06/27	3	30.87	1	31.10	30.85	2	655	0.30%
2019/06/21	0	0.00	1	31.05	30.80	-1	675	-0.15%
2019/06/19	1	31.00	0	0.00	31.00	1	688	0.15%
2019/06/18	1	30.50	5	31.00	30.50	-4	702	-0.57%
2019/06/10	0	0.00	3	29.90	29.75	-3	910	-0.33%
2019/05/31	1	30.65	1	31.15	30.50	0	1,038	0.00%
2019/05/24	2	29.50	0	0.00	29.50	2	1,119	0.18%
2019/05/22	0	0.00	3	30.15	29.60	-3	1,184	-0.25%
2019/05/16	2	30.25	0	0.00	29.85	2	1,236	0.16%
2019/04/30	2	31.00	0	0.00	30.90	2	1,298	0.15%
2019/04/25	0	0.00	1	32.25	32.15	-1	1,342	-0.07%
2019/04/24	1	32.60	0	0.00	32.20	1	1,343	0.07%
2019/04/23	2	32.35	0	0.00	32.30	2	1,346	0.15%
2019/04/22	1	33.30	0	0.00	32.70	1	1,348	0.07%
2019/04/19	2	32.85	0	0.00	33.30	2	1,392	0.14%
2019/04/18	1	33.30	0	0.00	32.90	1	1,451	0.07%
2019/04/17	0	0.00	5	34.11	34.85	-5	1,396	-0.36%
2019/04/15	4	32.14	0	0.00	32.15	4	1,341	0.30%
2019/04/12	2	32.80	0	0.00	32.70	2	1,332	0.15%
2019/04/11	2	34.00	1	33.55	33.80	1	1,316	0.08%
2019/04/10	0	0.00	3	32.33	33.15	-3	1,229	-0.24%
2019/04/09	1	31.70	0	0.00	31.10	1	1,192	0.08%
2019/04/03	0	0.00	3	31.85	31.60	-3	1,181	-0.25%
2019/04/02	0	0.00	1	32.10	32.00	-1	1,176	-0.08%
2019/04/01	3	33.13	0	0.00	32.00	3	1,170	0.26%
2019/03/27	0	0.00	4	32.20	32.40	-4	1,130	-0.35%
2019/03/25	2	30.70	1	30.80	31.25	1	1,111	0.09%
2019/03/22	5	32.70	11	32.67	32.00	-6	1,101	-0.54%
2019/03/21	0	0.00	5	32.74	32.90	-5	1,093	-0.46%
2019/03/20	3	32.80	0	0.00	32.05	3	1,072	0.28%
2019/03/19	5	32.45	0	0.00	32.30	5	1,055	0.47%
2019/03/18	7	32.19	0	0.00	32.00	7	1,012	0.69%
2019/03/15	1	32.80	15	33.25	32.00	-14	995	-1.41%
2019/03/14	6	30.84	0	0.00	30.90	6	899	0.67%
2019/03/13	8	30.89	4	30.63	30.45	4	880	0.45%
2019/03/12	4	31.33	3	31.22	30.90	1	848	0.12%
2019/03/11	0	0.00	1	29.00	29.10	-1	757	-0.13%
2019/03/07	1	28.85	2	29.10	28.40	-1	804	-0.12%
2019/03/06	3	29.23	0	0.00	29.30	3	813	0.37%
2019/03/05	0	0.00	1	30.50	29.20	-1	796	-0.13%
2019/03/04	1	28.20	1	28.10	28.05	0	728	0.00%
2019/02/26	1	28.35	1	28.55	28.20	0	723	0.00%
2019/02/25	2	29.60	0	0.00	28.90	2	756	0.26%
2019/02/21	1	30.00	1	30.00	28.90	0	738	0.00%
2019/02/15	0	0.00	1	27.25	27.20	-1	630	-0.16%
2019/02/14	0	0.00	1	27.75	28.25	-1	615	-0.16%
2019/02/13	3	26.25	0	0.00	27.45	3	559	0.54%
2019/01/18	1	24.30	1	25.20	25.50	0	575	0.00%
2019/01/16	0	0.00	10	24.05	24.30	-10	617	-1.62%
2019/01/15	0	0.00	10	24.90	24.60	-10	632	-1.58%
2019/01/11	3	25.43	11	25.75	25.30	-8	623	-1.28%
2019/01/10	30	26.20	3	25.83	26.20	27	573	4.71%
2019/01/09	1	22.70	1	22.15	23.85	0	505	0.00%
2019/01/07	1	22.10	0	0.00	22.05	1	501	0.20%
2019/01/02	0	0.00	1	21.90	21.70	-1	507	-0.20%
2018/12/11	0	0.00	2	23.15	23.40	-2	509	-0.39%
2018/12/04	1	24.95	0	0.00	24.60	1	519	0.19%
2018/12/03	0	0.00	6	25.53	25.30	-6	520	-1.15%
2018/11/30	9	24.34	7	24.91	25.10	2	499	0.40%
2018/11/29	5	23.96	2	23.30	23.15	3	465	0.64%
2018/11/22	2	23.93	2	24.00	22.65	0	439	0.00%
2018/11/20	0	0.00	3	21.50	21.40	-3	399	-0.75%
2018/11/15	0	0.00	2	21.20	21.20	-2	402	-0.50%
2018/11/12	2	20.85	0	0.00	21.15	2	415	0.48%
2018/11/09	0	0.00	2	21.85	21.85	-2	418	-0.48%
2018/11/08	0	0.00	1	22.70	21.90	-1	422	-0.24%
2018/11/07	3	22.30	0	0.00	22.40	3	419	0.72%
2018/11/06	0	0.00	3	22.98	21.60	-3	424	-0.71%
2018/11/05	5	22.15	9	21.74	22.00	-4	413	-0.97%
2018/11/02	2	22.40	2	22.15	21.95	0	411	0.00%
2018/11/01	4	21.60	0	0.00	21.50	4	415	0.96%
2018/10/31	3	20.98	0	0.00	20.90	3	414	0.72%
2018/10/30	0	0.00	1	19.60	19.75	-1	407	-0.25%
2018/10/29	3	20.52	3	21.58	20.15	0	403	0.00%
2018/10/26	10	24.00	13	23.10	21.50	-3	398	-0.75%
2018/10/25	10	24.58	3	24.00	23.15	7	396	1.76%
2018/10/24	3	22.80	7	23.96	24.40	-4	346	-1.15%
2018/10/23	1	22.35	2	23.00	22.20	-1	332	-0.30%
2018/10/05	2	24.45	0	0.00	22.05	2	429	0.47%
2018/10/04	2	24.40	0	0.00	24.45	2	427	0.47%
2018/09/28	3	26.00	2	26.28	25.90	1	443	0.23%
2018/09/27	1	26.10	0	0.00	25.70	1	445	0.22%
2018/09/19	1	26.10	0	0.00	26.10	1	541	0.18%
2018/09/05	0	0.00	1	30.65	30.55	-1	646	-0.15%
2018/08/24	0	0.00	1	30.30	30.80	-1	1,048	-0.10%
2018/08/23	0	0.00	1	31.05	30.80	-1	1,062	-0.09%
2018/08/16	1	31.70	0	0.00	31.70	1	1,112	0.09%
2018/08/13	1	32.30	0	0.00	31.80	1	1,143	0.09%
2018/08/09	0	0.00	1	34.60	34.80	-1	1,144	-0.09%
2018/08/08	1	35.30	31	35.70	35.10	-30	1,146	-2.62%
2018/08/07	30	34.72	1	34.30	34.75	29	1,139	2.54%
2018/08/03	2	35.83	1	36.20	35.80	1	1,139	0.09%
2018/08/02	1	35.90	0	0.00	35.65	1	1,137	0.09%
2018/08/01	4	37.25	7	36.95	36.80	-3	1,132	-0.26%
2018/07/31	0	0.00	1	36.65	35.70	-1	1,109	-0.09%
2018/07/30	2	37.25	2	37.75	36.20	0	1,107	0.00%
2018/07/27	5	37.62	1	37.80	37.15	4	1,098	0.36%
2018/07/26	1	37.60	2	37.85	37.00	-1	1,092	-0.09%
2018/07/25	1	37.65	1	38.00	37.50	0	1,083	0.00%
2018/07/24	3	38.17	3	37.87	37.50	0	1,077	0.00%
2018/07/23	3	39.70	1	41.60	38.80	2	1,063	0.19%
2018/07/20	2	39.25	22	37.46	40.35	-20	1,043	-1.92%
2018/07/19	4	37.56	3	36.97	36.85	1	993	0.10%
2018/07/17	0	0.00	1	36.80	36.00	-1	1,001	-0.10%
2018/07/16	0	0.00	1	35.75	35.55	-1	998	-0.10%
2018/07/13	0	0.00	11	35.70	35.45	-11	1,003	-1.10%
2018/07/12	10	34.58	1	34.65	34.50	9	1,018	0.88%
2018/07/11	3	34.10	0	0.00	34.00	3	1,054	0.28%
2018/07/10	1	34.15	0	0.00	34.15	1	1,073	0.09%
2018/07/09	1	34.15	0	0.00	33.85	1	1,117	0.09%
2018/07/06	0	0.00	1	33.15	34.50	-1	1,180	-0.08%
2018/07/05	2	34.98	2	35.75	34.05	0	1,179	0.00%
2018/07/04	12	36.64	2	36.73	36.00	10	1,179	0.85%
2018/07/03	8	36.37	1	36.90	36.00	7	1,175	0.60%
2018/07/02	0	0.00	3	38.95	38.20	-3	1,166	-0.26%
2018/06/29	6	39.33	2	39.55	39.20	4	1,159	0.35%
2018/06/28	1	39.80	8	39.54	40.70	-7	1,128	-0.62%
2018/06/27	1	37.50	3	37.50	37.00	-2	1,086	-0.18%
2018/06/26	7	36.30	0	0.00	36.75	7	1,081	0.65%
2018/06/21	2	39.50	10	39.92	39.35	-8	1,070	-0.75%
2018/06/20	11	38.65	2	39.45	39.20	9	1,067	0.84%
2018/06/19	1	42.00	0	0.00	40.75	1	1,058	0.09%
2018/06/15	0	0.00	6	43.50	42.55	-6	1,056	-0.57%
2018/06/14	11	45.67	4	44.44	43.90	7	1,044	0.67%
2018/06/13	1	43.65	0	0.00	43.00	1	999	0.10%
2018/06/12	3	44.73	4	44.63	44.10	-1	978	-0.10%
2018/06/08	7	44.41	14	45.22	44.00	-7	942	-0.74%
2018/06/07	1	42.70	1	42.60	42.50	0	867	0.00%
2018/06/06	5	44.12	7	44.30	44.50	-2	833	-0.24%
2018/06/05	9	40.96	4	41.41	41.95	5	728	0.69%
2018/06/04	7	36.58	6	37.28	38.15	1	662	0.15%
2018/06/01	1	35.40	1	34.80	34.70	0	632	0.00%
2018/05/31	5	34.46	5	35.26	34.40	0	626	0.00%
2018/05/30	0	0.00	10	33.38	33.40	-10	617	-1.62%
2018/05/29	0	0.00	30	34.85	34.05	-30	620	-4.83%
2018/05/28	1	34.80	1	34.40	34.55	0	644	0.00%
2018/05/25	2	34.80	2	34.15	34.60	0	670	0.00%
2018/05/24	10	34.73	7	34.26	34.20	3	660	0.45%
2018/05/23	3	32.92	0	0.00	32.35	3	627	0.48%
2018/05/22	1	33.30	7	33.93	34.20	-6	624	-0.96%
2018/05/21	3	31.93	13	32.26	33.00	-10	609	-1.64%
2018/05/18	0	0.00	1	30.25	30.25	-1	597	-0.17%
2018/05/15	10	30.35	0	0.00	29.50	10	607	1.65%
2018/05/04	21	31.96	0	0.00	31.85	21	727	2.89%
2018/04/24	16	32.94	1	33.30	33.50	15	752	1.99%
2018/04/23	5	35.60	1	34.85	34.80	4	748	0.53%
2018/04/20	0	0.00	2	37.20	37.00	-2	741	-0.27%
2018/04/19	0	0.00	3	37.08	37.05	-3	741	-0.40%
2018/04/18	5	37.16	5	38.00	37.15	0	752	0.00%
2018/04/17	5	39.67	0	0.00	38.30	5	758	0.66%
2018/04/16	2	38.90	2	38.35	38.15	0	722	0.00%
2018/04/13	1	39.20	4	38.95	37.85	-3	704	-0.43%
2018/04/12	9	37.96	28	38.11	38.20	-19	659	-2.88%
2018/04/11	1	34.80	1	34.90	34.75	0	596	0.00%
2018/04/02	0	0.00	3	34.43	34.75	-3	596	-0.50%
2018/03/31	0	0.00	11	34.73	34.50	-11	603	-1.82%
2018/03/27	0	0.00	2	34.55	34.70	-2	611	-0.33%
2018/03/22	0	0.00	4	34.55	34.40	-4	618	-0.65%
2018/03/21	3	35.43	0	0.00	35.00	3	619	0.48%
2018/03/20	3	34.40	0	0.00	34.45	3	616	0.49%
2018/03/15	9	35.91	17	35.75	35.25	-8	634	-1.26%
2018/03/13	2	34.90	0	0.00	34.35	2	650	0.31%
2018/03/12	15	34.59	2	34.20	34.25	13	657	1.98%
2018/03/09	4	34.84	1	34.40	34.15	3	667	0.45%
2018/03/08	5	33.70	0	0.00	33.55	5	685	0.73%
2018/03/07	0	0.00	3	33.20	33.20	-3	689	-0.43%
2018/03/05	1	35.05	0	0.00	34.15	1	706	0.14%
2018/03/02	1	34.65	0	0.00	34.70	1	710	0.14%
2018/03/01	2	35.83	0	0.00	35.50	2	712	0.28%
2018/02/27	2	36.20	5	36.95	37.15	-3	689	-0.44%
2018/02/26	0	0.00	1	33.00	33.80	-1	668	-0.15%
2018/02/23	1	33.00	2	32.63	32.60	-1	690	-0.14%
2018/02/22	1	32.20	0	0.00	31.85	1	759	0.13%
2018/02/21	1	30.80	1	32.05	31.85	0	773	0.00%
2018/02/12	2	30.45	0	0.00	30.10	2	812	0.25%
2018/02/08	1	33.05	1	32.70	32.10	0	858	0.00%
2018/02/07	0	0.00	1	35.00	33.80	-1	861	-0.12%
2018/02/06	5	33.35	0	0.00	33.50	5	873	0.57%
2018/02/05	1	36.10	2	37.20	37.00	-1	871	-0.11%
2018/01/31	2	38.73	1	39.00	38.60	1	931	0.11%
2018/01/29	3	39.20	4	39.96	40.40	-1	922	-0.11%
2018/01/26	1	36.70	1	36.70	36.75	0	895	0.00%
2018/01/25	4	37.75	2	37.63	36.90	2	904	0.22%
2018/01/24	2	36.50	4	37.03	36.75	-2	900	-0.22%
2018/01/22	1	36.50	0	0.00	36.15	1	914	0.11%
2018/01/19	1	36.00	1	36.60	36.00	0	928	0.00%
2018/01/17	0	0.00	1	36.50	36.25	-1	965	-0.10%
2018/01/16	1	36.00	1	36.35	36.15	0	1,036	0.00%
2018/01/15	1	35.90	1	36.40	36.05	0	1,048	0.00%
2018/01/12	3	36.70	1	36.75	36.30	2	1,066	0.19%
2018/01/11	3	35.75	4	35.80	35.40	-1	1,074	-0.09%
2018/01/04	0	0.00	3	41.60	41.45	-3	1,187	-0.25%