聯鈞 (3450)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
334.5
漲跌
▲1.0
漲幅
+0.30%
成交量
32,510張
產業
上市半導體類股
523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	91.6	340.79	69	335.95	334.50	22.6	30,276	0.07%
2025/01/20	9	317.44	11	321.59	324.00	-2	30,238	-0.01%
2025/01/17	23.5	319.23	21.2	320.64	313.00	2.3	30,415	0.01%
2025/01/16	30.9	307.31	39.6	311.01	317.50	-8.7	30,341	-0.03%
2025/01/15	38.5	295.47	36	289.85	289.00	2.5	30,175	0.01%
2025/01/14	9.1	290.01	8	290.44	289.00	1.1	30,118	0.00%
2025/01/13	18.1	291.76	6	287.33	285.00	12.1	30,491	0.04%
2025/01/10	27	321.31	27.1	324.53	314.50	-0.1	30,954	0.00%
2025/01/09	36.1	317.90	30.2	318.49	312.00	5.9	31,382	0.02%
2025/01/08	21.2	298.14	26.3	303.02	312.50	-5.1	31,464	-0.02%
2025/01/07	16	285.91	11.3	287.28	290.00	4.7	31,392	0.01%
2025/01/06	17.1	279.96	12	276.58	276.50	5.1	31,479	0.02%
2025/01/03	10.1	279.50	10.2	282.00	283.50	-0.1	31,990	0.00%
2025/01/02	8.4	281.85	9	276.83	274.00	-0.7	31,738	0.00%
2024/12/31	13.1	284.21	12	286.75	287.00	1.1	31,790	0.00%
2024/12/30	22	289.09	20	283.73	281.00	2	31,753	0.01%
2024/12/27	19	288.53	19	291.82	291.00	0	31,546	0.00%
2024/12/26	25	288.70	23.4	291.26	288.00	1.6	31,355	0.01%
2024/12/25	21.5	272.87	26.1	277.80	286.00	-4.6	30,991	-0.01%
2024/12/24	11	261.45	18	262.97	262.50	-7	30,682	-0.02%
2024/12/23	15	258.70	20	261.63	259.00	-5	30,723	-0.02%
2024/12/20	62	253.55	66.2	256.93	255.50	-4.2	30,838	-0.01%
2024/12/19	6	248.17	17.2	253.76	257.00	-11.2	31,017	-0.04%
2024/12/18	18	247.12	24.5	247.26	249.00	-6.4	30,663	-0.02%
2024/12/17	5.1	232.13	17	230.74	236.00	-12	30,192	-0.04%
2024/12/16	53.4	253.03	34	245.70	232.00	19.4	29,897	0.06%
2024/12/13	18	252.89	28.3	255.65	257.50	-10.2	29,303	-0.03%
2024/12/12	16.1	248.07	20.5	250.40	247.00	-4.4	28,833	-0.02%
2024/12/11	15.4	241.75	11.9	242.49	243.00	3.5	28,550	0.01%
2024/12/10	17.2	241.56	16.7	243.09	240.50	0.6	28,405	0.00%
2024/12/09	15.4	243.06	8	243.25	241.00	7.4	28,182	0.03%
2024/12/06	17	254.74	11.3	254.53	251.00	5.7	27,939	0.02%
2024/12/05	158.3	259.97	148	255.92	255.00	10.3	27,617	0.04%	大買/大賣/
2024/12/04	32.6	254.77	43.6	259.36	266.50	-11	27,076	-0.04%
2024/12/03	20.2	247.28	30	246.90	242.50	-9.8	26,528	-0.04%
2024/12/02	123	243.27	119.5	242.66	242.50	3.5	26,490	0.01%	大買/大賣/
2024/11/29	14.1	238.86	16	239.28	244.50	-1.9	26,824	-0.01%
2024/11/28	30.2	240.23	31	236.69	232.50	-0.9	27,217	0.00%
2024/11/27	36.2	241.83	40	244.33	244.00	-3.9	28,049	-0.01%
2024/11/26	116	237.64	117.2	238.38	239.00	-1.2	28,410	0.00%	大買/大賣/
2024/11/25	109.3	238.82	112	239.39	239.50	-2.7	28,479	-0.01%	大買/大賣/
2024/11/22	48	225.07	45	224.24	226.00	3	28,184	0.01%
2024/11/21	73	227.69	77.3	228.92	229.50	-4.3	28,030	-0.02%
2024/11/20	44.8	230.51	55	227.75	222.00	-10.2	27,817	-0.04%
2024/11/19	40	224.92	32	230.47	230.00	8	27,389	0.03%
2024/11/18	124	223.35	124	222.47	222.50	0	27,380	0.00%	大買/大賣/
2024/11/15	24.1	227.59	16	226.75	230.00	8.1	27,346	0.03%
2024/11/14	24.1	242.87	19	242.95	239.50	5.1	27,174	0.02%
2024/11/13	34.6	250.38	26	245.25	244.00	8.6	27,179	0.03%
2024/11/12	9.5	247.92	14	251.32	252.50	-4.5	27,149	-0.02%
2024/11/11	11.5	256.15	4.2	255.62	252.00	7.3	27,212	0.03%
2024/11/08	33.2	263.46	31	258.89	251.50	2.2	27,097	0.01%
2024/11/07	15.2	253.74	12	253.42	251.50	3.2	27,082	0.01%
2024/11/06	122	249.00	124	252.52	254.00	-2	27,096	-0.01%	大買/大賣/
2024/11/05	28	247.03	35	249.94	250.00	-7	26,735	-0.03%
2024/11/04	23	230.91	35	236.73	234.00	-12	26,112	-0.05%
2024/11/01	4	219.50	8	217.94	221.50	-4	25,508	-0.02%
2024/10/30	7	215.50	24.1	214.48	213.50	-17.1	25,249	-0.07%
2024/10/29	30.1	214.47	28.1	216.84	220.00	2	25,088	0.01%
2024/10/28	8	213.44	17	213.09	214.00	-9	24,664	-0.04%
2024/10/25	23	228.09	40	226.56	224.00	-17	24,350	-0.07%
2024/10/24	48	240.16	24	234.75	229.00	24	24,246	0.10%
2024/10/23	26	242.00	37	247.08	251.50	-11	23,771	-0.05%
2024/10/22	18	235.14	21	236.67	241.50	-3	23,455	-0.01%
2024/10/21	18	233.39	25	232.82	230.00	-7	23,327	-0.03%
2024/10/18	31	243.53	17.1	237.51	232.00	13.9	23,259	0.06%
2024/10/17	35.2	236.34	43.4	239.52	247.00	-8.2	22,954	-0.04%
2024/10/16	43.3	228.42	26.1	225.95	229.50	17.3	22,578	0.08%
2024/10/15	38.2	242.54	46.3	244.62	234.00	-8.2	21,863	-0.04%
2024/10/14	11.3	221.32	21.5	222.81	228.00	-10.1	21,548	-0.05%
2024/10/11	212.5	211.04	207.5	206.91	207.50	5	21,359	0.02%	大買/大賣/
2024/10/09	25.6	208.00	17.6	208.03	210.50	8	21,590	0.04%
2024/10/08	5	192.30	4	193.88	192.00	1	21,163	0.00%
2024/10/07	10.1	194.83	9.1	194.98	194.00	1	21,380	0.00%
2024/10/04	10	188.65	30	187.82	190.50	-20	21,544	-0.09%
2024/10/01	14.1	187.39	12	188.63	191.50	2.1	22,024	0.01%
2024/09/30	17	187.44	4	183.75	185.50	13	22,877	0.06%
2024/09/27	14.1	197.28	8	186.50	182.50	6.1	23,076	0.03%
2024/09/26	3	193.83	4	196.50	198.00	-1	23,017	0.00%
2024/09/25	5	186.90	9.2	188.92	189.00	-4.2	23,353	-0.02%
2024/09/24	9.2	186.50	9.6	187.49	188.50	-0.4	23,486	0.00%
2024/09/23	11	196.10	8.6	196.45	184.00	2.3	23,718	0.01%
2024/09/20	1	182.50	2.3	186.02	183.50	-1.3	23,639	-0.01%
2024/09/19	1.3	185.42	2	183.50	186.50	-0.7	24,080	0.00%
2024/09/18	1	178.50	0	0.00	174.00	1	24,721	0.00%
2024/09/16	1	177.00	0	0.00	178.00	1	25,643	0.00%
2024/09/13	0	0.00	1	173.53	179.50	-1	26,088	0.00%
2024/09/12	1	171.00	2	172.26	173.00	-1	26,941	0.00%
2024/09/11	1	166.45	11	164.91	164.00	-10	27,682	-0.04%
2024/09/10	8	171.50	0	0.00	164.00	8	27,943	0.03%
2024/09/09	13	163.23	3.2	167.68	168.00	9.8	28,208	0.03%
2024/09/06	2	156.25	2	158.25	157.00	0	28,652	0.00%
2024/09/05	2	161.75	1	157.50	155.00	1	29,069	0.00%
2024/09/04	7.2	159.08	13	161.12	158.00	-5.8	29,159	-0.02%
2024/09/03	14.4	178.39	14	175.11	174.00	0.4	29,190	0.00%
2024/09/02	22	176.41	21.9	178.79	178.50	0.1	28,907	0.00%
2024/08/30	10.9	173.02	29.1	172.96	173.50	-18.2	28,237	-0.06%
2024/08/29	21	165.29	20.9	169.39	172.00	0.1	27,630	0.00%
2024/08/28	27	159.56	14	158.07	160.00	13	26,405	0.05%
2024/08/27	3	141.00	8	143.94	145.50	-5	25,724	-0.02%
2024/08/26	7	138.64	2	138.50	136.50	5	25,489	0.02%
2024/08/23	2	138.25	6	140.00	142.00	-4	25,623	-0.02%
2024/08/22	1	141.00	1	138.50	137.00	0	26,165	0.00%
2024/08/21	5	140.70	4	139.13	139.50	1	26,056	0.00%
2024/08/20	12	142.13	11	138.45	138.50	1	26,056	0.00%
2024/08/19	5.1	139.18	4	138.50	137.00	1.1	25,883	0.00%
2024/08/16	2	135.75	3	136.33	137.00	-1	25,898	0.00%
2024/08/15	1	135.00	10	134.50	134.00	-9	25,765	-0.03%
2024/08/14	5	134.00	3	132.50	132.50	2	25,809	0.01%
2024/08/13	6	131.25	11	132.05	132.50	-5	25,778	-0.02%
2024/08/12	7	127.00	6	127.50	127.00	1	25,588	0.00%
2024/08/09	7	126.21	9	124.63	122.50	-2	25,377	-0.01%
2024/08/08	7	119.21	10	117.00	122.00	-3	24,727	-0.01%
2024/08/07	4	109.88	5.1	110.01	111.00	-1.1	24,326	0.00%
2024/08/06	2	104.00	7	105.36	104.50	-5	24,085	-0.02%
2024/08/05	9	107.11	0	0.00	107.00	9	23,818	0.04%
2024/08/02	7	122.99	5	123.20	118.50	2	23,831	0.01%
2024/08/01	3	131.83	2	132.75	131.00	1	23,659	0.00%
2024/07/31	5	129.10	4	129.13	126.50	1	23,413	0.00%
2024/07/30	3	127.01	3	129.00	128.50	0	23,254	0.00%
2024/07/29	5	127.10	4	128.50	125.00	1	23,016	0.00%
2024/07/26	3	120.50	2	123.25	125.00	1	22,624	0.00%
2024/07/23	5	128.40	5	127.60	126.00	0	22,504	0.00%
2024/07/22	3	130.33	4	128.50	127.00	-1	22,266	0.00%
2024/07/19	10	143.45	7	142.43	137.00	3	21,986	0.01%
2024/07/18	12	143.83	8	142.94	148.00	4	21,614	0.02%
2024/07/17	35.1	150.21	43	145.34	145.00	-7.9	21,218	-0.04%
2024/07/16	12	141.08	8	141.38	140.50	4	20,641	0.02%
2024/07/15	16	141.69	12	142.42	140.50	4	20,458	0.02%
2024/07/12	25	138.34	32	136.83	138.00	-7	20,002	-0.03%
2024/07/11	84	146.60	68	146.44	143.50	16	19,661	0.08%
2024/07/10	3	137.33	5	144.60	145.00	-2	19,094	-0.01%
2024/07/09	13	135.35	25.1	134.23	132.00	-12.1	18,820	-0.06%
2024/07/08	13	132.62	21	140.21	134.00	-8	18,495	-0.04%
2024/07/05	56	145.63	46.8	146.35	143.50	9.2	18,181	0.05%
2024/07/04	36	143.81	35	143.90	141.00	1	17,793	0.01%
2024/07/03	0	0.00	4.1	136.89	137.50	-4.1	16,664	-0.02%
2024/07/02	13	128.15	7	127.07	125.00	6	16,389	0.04%
2024/07/01	34.1	131.16	34	129.97	130.00	0.1	16,270	0.00%
2024/06/28	4	126.50	2	126.25	123.50	2	15,586	0.01%
2024/06/27	9	126.67	11	125.09	123.50	-2	15,179	-0.01%
2024/06/26	2	120.25	9	122.06	126.50	-7	14,553	-0.05%
2024/06/25	6	114.08	3	113.00	115.00	3	14,155	0.02%
2024/06/24	7	118.50	10	114.20	114.00	-3	13,728	-0.02%
2024/06/21	12	119.58	13	120.50	122.00	-1	13,133	-0.01%
2024/06/20	6	111.92	11	114.59	119.50	-5	12,304	-0.04%
2024/06/19	30	108.15	25	107.54	109.00	5	12,149	0.04%
2024/06/18	8	100.68	24	100.83	104.00	-16	11,429	-0.14%
2024/06/17	4	96.93	4	95.23	94.80	0	10,694	0.00%
2024/06/14	3	95.00	4	95.25	94.40	-1	10,477	-0.01%
2024/06/13	14.7	93.99	14	94.08	95.40	0.7	10,210	0.01%
2024/06/12	10.2	91.32	8	89.45	89.00	2.2	9,758	0.02%
2024/06/11	1	88.30	3	87.30	88.00	-2	9,416	-0.02%
2024/06/07	4.1	86.59	2	87.00	87.50	2.1	9,436	0.02%
2024/06/06	4.6	84.12	2	84.35	85.00	2.6	9,358	0.03%
2024/06/05	2	84.10	3	83.43	82.70	-1	9,333	-0.01%
2024/06/04	8	87.25	3	88.17	85.90	5	9,511	0.05%
2024/06/03	8.2	89.56	1	88.00	88.40	7.2	9,740	0.07%
2024/05/31	4.2	91.68	3	90.47	88.50	1.2	9,855	0.01%
2024/05/30	2	97.45	8.2	94.47	94.00	-6.2	10,141	-0.06%
2024/05/29	3.2	97.25	2.2	98.27	95.80	1	10,528	0.01%
2024/05/28	15.2	98.12	10	98.37	97.90	5.2	10,497	0.05%
2024/05/27	0	0.00	1	96.20	96.20	-1	9,879	-0.01%
2024/05/24	5	84.64	11	84.12	87.50	-6	10,514	-0.06%
2024/05/23	1	81.30	4	80.40	79.60	-3	10,467	-0.03%
2024/05/22	3	79.97	3	79.40	79.80	0	10,720	0.00%
2024/05/21	1	77.50	6	78.52	79.10	-5	10,620	-0.05%
2024/05/20	2	78.30	1	78.90	79.00	1	10,824	0.01%
2024/05/17	6	75.35	3	76.20	76.00	3	10,818	0.03%
2024/05/16	3	73.53	5	73.34	72.90	-2	10,897	-0.02%
2024/05/15	2	69.10	1	68.80	68.40	1	10,988	0.01%
2024/05/14	0	0.00	3	67.17	67.10	-3	11,049	-0.03%
2024/05/13	2	66.85	2	65.80	66.70	0	11,046	0.00%
2024/05/10	2	66.90	0	65.90	65.80	2	11,057	0.02%
2024/05/08	1	66.10	2	66.60	66.10	-1	11,087	-0.01%
2024/05/07	0	0.00	1	63.40	63.60	-1	10,986	-0.01%
2024/05/06	1	64.00	0	0.00	63.60	1	11,006	0.01%
2024/05/03	0	0.00	1	63.10	63.30	-1	11,014	-0.01%
2024/05/02	0	0.00	15	62.69	63.20	-15	11,041	-0.14%
2024/04/30	2	63.80	4	63.70	63.30	-2	11,229	-0.02%
2024/04/29	1	63.10	6	63.43	63.30	-5	11,220	-0.04%
2024/04/26	22	62.81	4	62.73	61.90	18	11,207	0.16%
2024/04/25	3	61.93	1	60.30	60.90	2	11,137	0.02%
2024/04/24	2	60.75	1	60.50	60.80	1	11,101	0.01%
2024/04/23	1	58.80	1	59.30	59.50	0	11,168	0.00%
2024/04/22	2	60.60	1	59.70	58.30	1	11,191	0.01%
2024/04/19	6	62.10	9.5	60.59	60.90	-3.5	11,164	-0.03%
2024/04/18	1	66.10	1	65.20	64.50	0	11,086	0.00%
2024/04/17	3.1	65.68	0	0.00	65.20	3.1	11,115	0.03%
2024/04/16	1	64.80	0	0.00	64.70	1	11,069	0.01%
2024/04/15	1	69.70	30	71.80	69.70	-29	10,939	-0.27%
2024/04/12	30	74.00	0	0.00	73.80	30	10,853	0.28%
2024/04/11	4	72.98	4	73.65	72.50	0	10,792	0.00%
2024/04/10	2	77.55	2	77.15	77.40	0	10,638	0.00%
2024/04/09	1	71.40	0	0.00	72.80	1	10,336	0.01%
2024/04/08	6	73.08	10	72.52	70.80	-4	10,239	-0.04%
2024/04/03	0	0.00	4	77.20	76.10	-4	10,178	-0.04%
2024/03/29	0	0.00	2.1	74.50	74.00	-2.1	10,182	-0.02%
2024/03/26	0	0.00	16	74.82	73.50	-16	9,993	-0.16%
2024/03/25	1	75.00	0	0.00	75.00	1	9,926	0.01%
2024/03/22	7	76.09	2.2	75.61	76.00	4.8	9,842	0.05%
2024/03/21	1.1	73.76	13.1	73.67	74.00	-12	9,574	-0.13%
2024/03/20	1.1	71.01	0	0.00	69.00	1.1	9,479	0.01%
2024/03/19	3	71.70	30.1	71.32	70.50	-27.1	9,519	-0.28%
2024/03/18	28	70.50	0	0.00	71.00	28	9,538	0.29%
2024/03/14	5	69.14	4	70.10	69.30	1	9,868	0.01%
2024/03/13	2	72.05	2	72.90	70.50	0	10,005	0.00%
2024/03/12	0	0.00	0.1	73.50	72.40	-0.1	10,137	0.00%
2024/03/11	1	71.10	29	71.72	72.20	-28	10,331	-0.27%
2024/03/08	33.1	72.33	35.2	75.32	70.50	-2.1	10,340	-0.02%
2024/03/07	18.3	77.79	5	78.64	75.60	13.3	10,198	0.13%
2024/03/06	2	79.25	3	78.67	78.50	-1	10,133	-0.01%
2024/03/05	12	77.32	21.1	77.98	79.80	-9.1	9,915	-0.09%
2024/03/04	8.3	77.18	18	78.19	76.60	-9.8	9,422	-0.10%
2024/03/01	5	71.76	12	71.37	72.20	-7	8,820	-0.08%
2024/02/29	4.2	68.70	5.7	68.31	67.50	-1.5	8,509	-0.02%
2024/02/27	85	71.74	56	73.18	69.70	29	8,419	0.34%
2024/02/26	5	75.30	6	77.25	77.40	-1	7,854	-0.01%
2024/02/23	8	70.44	15	70.55	70.40	-7	7,685	-0.09%
2024/02/22	33.2	68.31	1.1	68.80	68.10	32.2	7,255	0.44%
2024/02/21	8.1	70.77	4	71.38	68.90	4.1	7,150	0.06%
2024/02/20	7	68.70	4.1	69.36	68.00	3	6,927	0.04%
2024/02/19	3	71.83	4.2	70.71	69.20	-1.2	6,757	-0.02%
2024/02/16	5.2	69.60	7.1	69.99	70.70	-2	6,530	-0.03%
2024/02/15	1.1	64.53	2	63.44	64.30	-0.9	6,419	-0.01%
2024/02/02	0	61.50	0	0.00	61.40	0	6,356	0.00%